14645 工行瑞銀七三購Ａ (認購證)
按盤價 
0.227 +0.001 (+0.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.226 | 7.610 | 0 | 65,000 | 0.090 | ||||
| 09/09/2026 | 0.218 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 08/09/2026 | 0.217 | 7.510 | 0 | 65,000 | 0.090 | ||||
| 07/09/2026 | 0.217 | 7.505 | 0 | 65,000 | 0.090 | ||||
| 04/09/2026 | 0.244 | 7.695 | 0 | 65,000 | 0.090 | ||||
| 03/09/2026 | 0.221 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 02/09/2026 | 0.240 | 7.690 | 45,000 | 65,000 | 0.090 | 45,000 | 0.240 | ||
| 01/09/2026 | 0.244 | 7.685 | 0 | 110,000 | 0.160 | ||||
| 31/08/2026 | 0.226 | 7.570 | 860,000 | 110,000 | 0.160 | 420,000 | 0.217 | 440,000 | 0.217 |
| 28/08/2026 | 0.208 | 7.445 | 1,270,000 | 90,000 | 0.130 | 635,000 | 0.205 | 635,000 | 0.207 |
| 27/08/2026 | 0.212 | 7.455 | 0 | 90,000 | 0.130 | ||||
| 26/08/2026 | 0.225 | 7.545 | 0 | 90,000 | 0.130 | ||||
| 25/08/2026 | 0.215 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 24/08/2026 | 0.213 | 7.460 | 0 | 90,000 | 0.130 | ||||
| 21/08/2026 | 0.217 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 20/08/2026 | 0.217 | 7.475 | 200,000 | 90,000 | 0.130 | 200,000 | 0.206 | ||
| 19/08/2026 | 0.205 | 7.385 | 700,000 | 290,000 | 0.410 | 700,000 | 0.207 | ||
| 18/08/2026 | 0.190 | 7.275 | 300,000 | 990,000 | 1.410 | 300,000 | 0.189 | ||
| 17/08/2026 | 0.185 | 7.220 | 0 | 1,290,000 | 1.840 | ||||
| 14/08/2026 | 0.178 | 7.165 | 0 | 1,290,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
