14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 597.500 | 700,000 | 800,000 | 0.400 | 700,000 | 0.039 | ||
| 21/01/2026 | 0.038 | 602.500 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.038 | 601.000 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.036 | 610.000 | 100,000 | 100,000 | 0.050 | 100,000 | 0.036 | ||
| 16/01/2026 | 0.034 | 617.500 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.033 | 622.000 | 700,000 | 200,000 | 0.100 | 600,000 | 0.033 | 100,000 | 0.033 |
| 14/01/2026 | 0.030 | 633.000 | 600,000 | 700,000 | 0.350 | 600,000 | 0.030 | ||
| 13/01/2026 | 0.032 | 627.500 | 350,000 | 100,000 | 0.050 | 350,000 | 0.031 | ||
| 12/01/2026 | 0.033 | 623.000 | 0 | 450,000 | 0.230 | ||||
| 09/01/2026 | 0.035 | 611.000 | 0 | 450,000 | 0.230 | ||||
| 08/01/2026 | 0.034 | 616.000 | 700,000 | 450,000 | 0.230 | 300,000 | 0.035 | 400,000 | 0.034 |
| 07/01/2026 | 0.032 | 624.500 | 1,400,000 | 350,000 | 0.180 | 550,000 | 0.032 | 850,000 | 0.032 |
| 06/01/2026 | 0.030 | 632.500 | 1,600,000 | 50,000 | 0.030 | 800,000 | 0.030 | 800,000 | 0.030 |
| 05/01/2026 | 0.033 | 624.500 | 0 | 50,000 | 0.030 | ||||
| 02/01/2026 | 0.033 | 623.000 | 400,000 | 50,000 | 0.030 | 200,000 | 0.034 | 200,000 | 0.035 |
| 31/12/2025 | 0.040 | 599.000 | 100,000 | 50,000 | 0.030 | 50,000 | 0.040 | 50,000 | 0.041 |
| 30/12/2025 | 0.041 | 600.000 | 0 | 50,000 | 0.030 | ||||
| 29/12/2025 | 0.041 | 596.500 | 0 | 50,000 | 0.030 | ||||
| 24/12/2025 | 0.040 | 603.000 | 100,000 | 50,000 | 0.030 | 50,000 | 0.040 | 50,000 | 0.040 |
| 23/12/2025 | 0.040 | 602.000 | 100,000 | 50,000 | 0.030 | 50,000 | 0.039 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
