14765 中信麥銀六三購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.076 | 11.950 | 3,400,000 | 20,065,000 | 50.162 | 1,500,000 | 0.080 | 1,900,000 | 0.080 |
| 09/12/2025 | 0.086 | 12.090 | 3,040,000 | 19,665,000 | 49.162 | 1,700,000 | 0.095 | 1,340,000 | 0.094 |
| 08/12/2025 | 0.105 | 12.310 | 4,200,000 | 20,025,000 | 50.062 | 1,990,000 | 0.120 | 2,150,000 | 0.119 |
| 05/12/2025 | 0.116 | 12.390 | 40,000 | 19,865,000 | 49.662 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.108 | 12.340 | 1,620,000 | 19,825,000 | 49.562 | 870,000 | 0.116 | 750,000 | 0.114 |
| 03/12/2025 | 0.112 | 12.330 | 2,780,000 | 19,945,000 | 49.862 | 1,380,000 | 0.114 | 1,400,000 | 0.111 |
| 02/12/2025 | 0.121 | 12.370 | 3,250,000 | 19,925,000 | 49.812 | 1,940,000 | 0.114 | 1,310,000 | 0.110 |
| 01/12/2025 | 0.101 | 12.140 | 2,610,000 | 20,555,000 | 51.387 | 1,030,000 | 0.108 | 1,580,000 | 0.105 |
| 28/11/2025 | 0.108 | 12.170 | 5,200,000 | 20,005,000 | 50.012 | 1,800,000 | 0.106 | 3,400,000 | 0.107 |
| 27/11/2025 | 0.122 | 12.290 | 2,135,000 | 18,405,000 | 46.012 | 1,085,000 | 0.127 | 1,050,000 | 0.124 |
| 26/11/2025 | 0.125 | 12.290 | 0 | 18,440,000 | 46.100 | ||||
| 25/11/2025 | 0.121 | 12.170 | 1,400,000 | 18,440,000 | 46.100 | 700,000 | 0.119 | 700,000 | 0.117 |
| 24/11/2025 | 0.118 | 12.110 | 4,760,000 | 18,440,000 | 46.100 | 2,270,000 | 0.112 | 2,490,000 | 0.111 |
| 21/11/2025 | 0.115 | 12.020 | 5,720,000 | 18,220,000 | 45.550 | 3,460,000 | 0.125 | 2,085,000 | 0.123 |
| 20/11/2025 | 0.132 | 12.240 | 3,230,000 | 19,595,000 | 48.988 | 1,210,000 | 0.130 | 2,020,000 | 0.130 |
| 19/11/2025 | 0.117 | 12.020 | 6,630,000 | 18,785,000 | 46.962 | 3,155,000 | 0.128 | 3,475,000 | 0.127 |
| 18/11/2025 | 0.129 | 12.170 | 7,300,000 | 18,465,000 | 46.162 | 3,300,000 | 0.155 | 4,000,000 | 0.151 |
| 17/11/2025 | 0.175 | 12.660 | 3,310,000 | 17,765,000 | 44.412 | 1,655,000 | 0.176 | 1,655,000 | 0.175 |
| 14/11/2025 | 0.186 | 12.720 | 8,205,000 | 17,765,000 | 44.412 | 6,345,000 | 0.186 | 1,810,000 | 0.202 |
| 13/11/2025 | 0.212 | 12.940 | 1,820,000 | 22,300,000 | 55.750 | 1,310,000 | 0.205 | 10,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
