14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.540 +0.060 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.480 | 40.320 | 100,000 | 10,000 | 0.025 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.415 | 39.780 | 10,000 | 110,000 | 0.276 | 10,000 | 0.410 | ||
| 23/01/2026 | 0.390 | 39.320 | 0 | 120,000 | 0.301 | ||||
| 22/01/2026 | 0.390 | 39.040 | 0 | 120,000 | 0.301 | ||||
| 21/01/2026 | 0.420 | 39.680 | 0 | 120,000 | 0.301 | ||||
| 20/01/2026 | 0.415 | 39.300 | 0 | 120,000 | 0.301 | ||||
| 19/01/2026 | 0.455 | 39.840 | 0 | 120,000 | 0.301 | ||||
| 16/01/2026 | 0.500 | 40.300 | 100,000 | 120,000 | 0.301 | 100,000 | 0.520 | ||
| 15/01/2026 | 0.485 | 40.400 | 0 | 220,000 | 0.552 | ||||
| 14/01/2026 | 0.460 | 40.100 | 0 | 220,000 | 0.552 | ||||
| 13/01/2026 | 0.435 | 39.680 | 0 | 220,000 | 0.552 | ||||
| 12/01/2026 | 0.430 | 39.700 | 0 | 220,000 | 0.552 | ||||
| 09/01/2026 | 0.385 | 38.560 | 0 | 220,000 | 0.552 | ||||
| 08/01/2026 | 0.395 | 38.680 | 0 | 220,000 | 0.552 | ||||
| 07/01/2026 | 0.455 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 06/01/2026 | 0.460 | 39.880 | 0 | 220,000 | 0.552 | ||||
| 05/01/2026 | 0.460 | 39.460 | 0 | 220,000 | 0.552 | ||||
| 02/01/2026 | 0.495 | 40.240 | 50,000 | 220,000 | 0.552 | 50,000 | 0.450 | ||
| 31/12/2025 | 0.455 | 39.420 | 50,000 | 270,000 | 0.678 | 50,000 | 0.460 | ||
| 30/12/2025 | 0.465 | 39.720 | 0 | 220,000 | 0.552 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
