14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.107 | 595.000 | 1,620,000 | ||||||
| 22/01/2026 | 0.109 | 597.500 | 1,265,000 | 48,345,000 | 69.064 | 10,000 | 0.109 | 1,000,000 | 0.112 |
| 21/01/2026 | 0.114 | 602.500 | 200,000 | 47,355,000 | 67.650 | ||||
| 20/01/2026 | 0.114 | 601.000 | 515,000 | 47,355,000 | 67.650 | 10,000 | 0.114 | ||
| 19/01/2026 | 0.125 | 610.000 | 630,000 | 47,365,000 | 67.664 | ||||
| 16/01/2026 | 0.135 | 617.500 | 10,000 | 47,365,000 | 67.664 | ||||
| 15/01/2026 | 0.140 | 622.000 | 160,000 | 47,365,000 | 67.664 | ||||
| 14/01/2026 | 0.155 | 633.000 | 3,895,000 | 47,365,000 | 67.664 | 3,595,000 | 0.155 | ||
| 13/01/2026 | 0.145 | 627.500 | 930,000 | 43,770,000 | 62.529 | 530,000 | 0.152 | ||
| 12/01/2026 | 0.143 | 623.000 | 900,000 | 43,240,000 | 61.771 | ||||
| 09/01/2026 | 0.129 | 611.000 | 0 | 43,240,000 | 61.771 | ||||
| 08/01/2026 | 0.130 | 616.000 | 800,000 | 43,240,000 | 61.771 | ||||
| 07/01/2026 | 0.141 | 624.500 | 20,270,000 | 43,240,000 | 61.771 | 3,860,000 | 0.144 | 14,300,000 | 0.142 |
| 06/01/2026 | 0.151 | 632.500 | 3,735,000 | 32,800,000 | 46.857 | 2,520,000 | 0.151 | ||
| 05/01/2026 | 0.143 | 624.500 | 7,670,000 | 30,280,000 | 43.257 | 7,000,000 | 0.143 | ||
| 02/01/2026 | 0.145 | 623.000 | 6,595,000 | 23,280,000 | 33.257 | 4,875,000 | 0.139 | ||
| 31/12/2025 | 0.116 | 599.000 | 2,855,000 | 18,405,000 | 26.293 | 2,655,000 | 0.115 | ||
| 30/12/2025 | 0.119 | 600.000 | 885,000 | 21,060,000 | 30.086 | 175,000 | 0.117 | ||
| 29/12/2025 | 0.116 | 596.500 | 1,770,000 | 21,235,000 | 30.336 | 775,000 | 0.124 | 170,000 | 0.126 |
| 24/12/2025 | 0.123 | 603.000 | 0 | 21,840,000 | 31.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
