14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.098 | 39.820 | 2,000 | 5,012,500 | 12.531 | 2,000 | 0.099 | ||
| 08/12/2025 | 0.097 | 39.940 | 208,000 | 5,010,500 | 12.526 | 100,000 | 0.096 | 108,000 | 0.098 |
| 05/12/2025 | 0.098 | 40.220 | 1,761,000 | 5,002,500 | 12.506 | 1,136,000 | 0.099 | 625,000 | 0.100 |
| 04/12/2025 | 0.103 | 39.380 | 1,011,500 | 5,513,500 | 13.784 | 1,000,000 | 0.108 | 11,500 | 0.111 |
| 03/12/2025 | 0.105 | 39.060 | 571,000 | 6,502,000 | 16.255 | 140,000 | 0.103 | 431,000 | 0.103 |
| 02/12/2025 | 0.099 | 40.400 | 2,419,000 | 6,211,000 | 15.528 | 2,056,500 | 0.097 | 362,500 | 0.098 |
| 01/12/2025 | 0.086 | 43.320 | 500,000 | 7,905,000 | 19.762 | 500,000 | 0.086 | ||
| 28/11/2025 | 0.085 | 43.520 | 10,500 | 8,405,000 | 21.012 | 10,500 | 0.085 | ||
| 27/11/2025 | 0.086 | 43.220 | 79,500 | 8,415,500 | 21.039 | 79,500 | 0.086 | ||
| 26/11/2025 | 0.084 | 43.900 | 3,746,500 | 8,495,000 | 21.238 | 3,746,500 | 0.085 | ||
| 25/11/2025 | 0.076 | 46.820 | 0 | 12,241,500 | 30.604 | ||||
| 24/11/2025 | 0.082 | 45.440 | 121,500 | 12,241,500 | 30.604 | 22,000 | 0.083 | 99,500 | 0.082 |
| 21/11/2025 | 0.093 | 42.960 | 643,500 | 12,164,000 | 30.410 | 643,500 | 0.093 | ||
| 20/11/2025 | 0.084 | 45.140 | 2,009,000 | 12,807,500 | 32.019 | 1,000,000 | 0.083 | 1,009,000 | 0.081 |
| 19/11/2025 | 0.079 | 46.640 | 2,500,000 | 12,798,500 | 31.996 | 500,000 | 0.079 | 2,000,000 | 0.077 |
| 18/11/2025 | 0.076 | 47.620 | 6,490,500 | 11,298,500 | 28.246 | 4,037,000 | 0.074 | 2,453,500 | 0.076 |
| 17/11/2025 | 0.071 | 49.320 | 17,500 | 12,882,000 | 32.205 | 17,500 | 0.072 | ||
| 14/11/2025 | 0.072 | 49.360 | 60,000 | 12,864,500 | 32.161 | 60,000 | 0.072 | ||
| 13/11/2025 | 0.067 | 51.000 | 0 | 12,924,500 | 32.311 | ||||
| 12/11/2025 | 0.066 | 51.250 | 0 | 12,924,500 | 32.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
