15171 華啤麥銀七三購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.043 | 18.680 | 5,975,000 | 1,620,000 | 4.050 | 2,570,000 | 0.046 | 3,385,000 | 0.046 |
| 09/09/2026 | 0.048 | 19.020 | 5,500,000 | 805,000 | 2.012 | 2,740,000 | 0.048 | 2,760,000 | 0.048 |
| 08/09/2026 | 0.052 | 19.310 | 6,430,000 | 785,000 | 1.962 | 3,215,000 | 0.050 | 3,215,000 | 0.049 |
| 07/09/2026 | 0.047 | 18.900 | 2,690,000 | 785,000 | 1.962 | 1,295,000 | 0.047 | 1,355,000 | 0.046 |
| 04/09/2026 | 0.050 | 18.880 | 9,175,000 | 725,000 | 1.812 | 4,530,000 | 0.050 | 4,645,000 | 0.049 |
| 03/09/2026 | 0.047 | 18.680 | 6,725,000 | 610,000 | 1.525 | 3,310,000 | 0.047 | 3,415,000 | 0.046 |
| 02/09/2026 | 0.046 | 18.610 | 3,370,000 | 505,000 | 1.263 | 1,680,000 | 0.045 | 1,690,000 | 0.045 |
| 01/09/2026 | 0.048 | 18.690 | 3,780,000 | 495,000 | 1.238 | 1,890,000 | 0.048 | 1,890,000 | 0.048 |
| 31/08/2026 | 0.050 | 18.804 | 3,860,000 | 495,000 | 1.238 | 1,930,000 | 0.051 | 1,930,000 | 0.051 |
| 28/08/2026 | 0.060 | 19.314 | 5,845,000 | 495,000 | 1.238 | 3,160,000 | 0.058 | 2,685,000 | 0.058 |
| 27/08/2026 | 0.059 | 19.254 | 5,620,000 | 970,000 | 2.425 | 2,760,000 | 0.060 | 2,820,000 | 0.060 |
| 26/08/2026 | 0.070 | 19.904 | 10,505,000 | 910,000 | 2.275 | 5,170,000 | 0.074 | 5,335,000 | 0.074 |
| 25/08/2026 | 0.078 | 20.364 | 5,000,000 | 745,000 | 1.862 | 2,500,000 | 0.080 | 2,500,000 | 0.080 |
| 24/08/2026 | 0.082 | 20.504 | 1,710,000 | 745,000 | 1.862 | 855,000 | 0.081 | 855,000 | 0.081 |
| 21/08/2026 | 0.083 | 20.604 | 480,000 | 745,000 | 1.862 | 240,000 | 0.083 | 240,000 | 0.081 |
| 20/08/2026 | 0.077 | 20.024 | 520,000 | 745,000 | 1.862 | 260,000 | 0.082 | 260,000 | 0.088 |
| 19/08/2026 | 0.087 | 20.544 | 1,250,000 | 745,000 | 1.862 | 400,000 | 0.105 | 850,000 | 0.093 |
| 18/08/2026 | 0.111 | 21.644 | 480,000 | 295,000 | 0.737 | 240,000 | 0.111 | 240,000 | 0.107 |
| 17/08/2026 | 0.112 | 21.644 | 480,000 | 295,000 | 0.737 | 130,000 | 0.112 | 240,000 | 0.113 |
| 14/08/2026 | 0.119 | 21.764 | 240,000 | 185,000 | 0.462 | 120,000 | 0.119 | 120,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
