15224 工行華泰七三購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.247 | 7.610 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.241 | 1,310,000 | 0.227 |
| 09/09/2026 | 0.233 | 7.545 | 1,466,000 | 0 | 0.000 | 736,000 | 0.233 | 730,000 | 0.222 |
| 08/09/2026 | 0.230 | 7.510 | 720,000 | 6,000 | 0.009 | 360,000 | 0.231 | 360,000 | 0.223 |
| 07/09/2026 | 0.231 | 7.505 | 7,006,000 | 6,000 | 0.009 | 3,550,000 | 0.243 | 3,456,000 | 0.243 |
| 04/09/2026 | 0.275 | 7.695 | 4,100,000 | 100,000 | 0.147 | 2,000,000 | 0.285 | 2,100,000 | 0.283 |
| 03/09/2026 | 0.239 | 7.545 | 654,000 | 0 | 0.000 | 384,000 | 0.284 | 270,000 | 0.295 |
| 02/09/2026 | 0.270 | 7.690 | 590,000 | 114,000 | 0.168 | 238,000 | 0.264 | 352,000 | 0.254 |
| 01/09/2026 | 0.275 | 7.685 | 1,000,000 | 0 | 0.000 | 500,000 | 0.256 | 500,000 | 0.265 |
| 31/08/2026 | 0.248 | 7.570 | 1,500,000 | 0 | 0.000 | 750,000 | 0.230 | 750,000 | 0.232 |
| 28/08/2026 | 0.226 | 7.445 | 2,046,000 | 0 | 0.000 | 1,046,000 | 0.222 | 1,000,000 | 0.216 |
| 27/08/2026 | 0.220 | 7.455 | 6,480,000 | 46,000 | 0.068 | 3,240,000 | 0.208 | 3,240,000 | 0.210 |
| 26/08/2026 | 0.246 | 7.545 | 800,000 | 46,000 | 0.068 | 400,000 | 0.247 | 400,000 | 0.246 |
| 25/08/2026 | 0.230 | 7.475 | 1,000,000 | 46,000 | 0.068 | 500,000 | 0.232 | 500,000 | 0.234 |
| 24/08/2026 | 0.227 | 7.460 | 334,000 | 46,000 | 0.068 | 174,000 | 0.240 | 160,000 | 0.239 |
| 21/08/2026 | 0.236 | 7.475 | 790,000 | 60,000 | 0.088 | 388,000 | 0.250 | 402,000 | 0.254 |
| 20/08/2026 | 0.234 | 7.475 | 1,400,000 | 46,000 | 0.068 | 700,000 | 0.223 | 700,000 | 0.227 |
| 19/08/2026 | 0.216 | 7.385 | 2,074,000 | 46,000 | 0.068 | 1,014,000 | 0.200 | 1,060,000 | 0.200 |
| 18/08/2026 | 0.192 | 7.275 | 400,000 | 0 | 0.000 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/08/2026 | 0.189 | 7.220 | 1,824,000 | 0 | 0.000 | 912,000 | 0.190 | 912,000 | 0.193 |
| 14/08/2026 | 0.178 | 7.165 | 588,000 | 0 | 0.000 | 294,000 | 0.183 | 294,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
