15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.380 | 88.700 | 0 | 8,250,000 | 20.625 | ||||
| 11/05/2026 | 0.380 | 88.250 | 0 | 8,250,000 | 20.625 | ||||
| 08/05/2026 | 0.420 | 90.000 | 0 | 8,250,000 | 20.625 | ||||
| 07/05/2026 | 0.435 | 91.100 | 25,000 | 8,250,000 | 20.625 | ||||
| 06/05/2026 | 0.460 | 90.600 | 0 | 8,250,000 | 20.625 | ||||
| 05/05/2026 | 0.465 | 92.000 | 0 | 8,250,000 | 20.625 | ||||
| 04/05/2026 | 0.465 | 92.450 | 200,000 | 8,250,000 | 20.625 | 200,000 | 0.465 | ||
| 30/04/2026 | 0.405 | 90.000 | 0 | 8,450,000 | 21.125 | ||||
| 29/04/2026 | 0.325 | 84.900 | 0 | 8,450,000 | 21.125 | ||||
| 28/04/2026 | 0.325 | 82.600 | 0 | 8,450,000 | 21.125 | ||||
| 27/04/2026 | 0.340 | 83.550 | 0 | 8,450,000 | 21.125 | ||||
| 24/04/2026 | 0.340 | 85.800 | 0 | 8,450,000 | 21.125 | ||||
| 23/04/2026 | 0.335 | 83.000 | 0 | 8,450,000 | 21.125 | ||||
| 22/04/2026 | 0.430 | 88.200 | 0 | 8,450,000 | 21.125 | ||||
| 21/04/2026 | 0.455 | 89.850 | 0 | 8,450,000 | 21.125 | ||||
| 20/04/2026 | 0.465 | 91.100 | 0 | 8,450,000 | 21.125 | ||||
| 17/04/2026 | 0.465 | 91.500 | 0 | 8,450,000 | 21.125 | ||||
| 16/04/2026 | 0.465 | 92.400 | 0 | 8,450,000 | 21.125 | ||||
| 15/04/2026 | 0.450 | 91.400 | 25,000 | 8,450,000 | 21.125 | 25,000 | 0.450 | ||
| 14/04/2026 | 0.400 | 86.300 | 0 | 8,475,000 | 21.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
