15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.244 | 46.840 | 500 | 4,307,500 | 10.770 | 500 | 0.243 | ||
| 08/05/2026 | 0.246 | 46.740 | 0 | 4,308,000 | 10.770 | ||||
| 07/05/2026 | 0.248 | 47.240 | 0 | 4,308,000 | 10.770 | ||||
| 06/05/2026 | 0.229 | 46.040 | 0 | 4,308,000 | 10.770 | ||||
| 05/05/2026 | 0.270 | 47.720 | 0 | 4,308,000 | 10.770 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 4,308,000 | 10.770 | ||||
| 30/04/2026 | 0.305 | 49.200 | 0 | 4,308,000 | 10.770 | ||||
| 29/04/2026 | 0.350 | 52.500 | 0 | 4,308,000 | 10.770 | ||||
| 28/04/2026 | 0.285 | 48.280 | 0 | 4,308,000 | 10.770 | ||||
| 27/04/2026 | 0.310 | 50.150 | 0 | 4,308,000 | 10.770 | ||||
| 24/04/2026 | 0.305 | 49.180 | 0 | 4,308,000 | 10.770 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 4,308,000 | 10.770 | ||||
| 22/04/2026 | 0.335 | 51.350 | 12,000 | 4,308,000 | 10.770 | 12,000 | 0.335 | ||
| 21/04/2026 | 0.370 | 52.650 | 0 | 4,320,000 | 10.800 | ||||
| 20/04/2026 | 0.385 | 53.250 | 0 | 4,320,000 | 10.800 | ||||
| 17/04/2026 | 0.390 | 54.500 | 124,000 | 4,320,000 | 10.800 | 124,000 | 0.393 | ||
| 16/04/2026 | 0.355 | 52.700 | 0 | 4,444,000 | 11.110 | ||||
| 15/04/2026 | 0.350 | 51.550 | 0 | 4,444,000 | 11.110 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 4,444,000 | 11.110 | ||||
| 13/04/2026 | 0.355 | 52.400 | 552,500 | 4,444,000 | 11.110 | 552,500 | 0.351 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
