15765 三花法興七六購Ａ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.093 | 24.600 | 400,000 | 1,945,000 | 2.779 | 210,000 | 0.096 | 190,000 | 0.096 |
| 09/09/2026 | 0.102 | 25.480 | 50,000 | 1,965,000 | 2.807 | 25,000 | 0.102 | 25,000 | 0.102 |
| 08/09/2026 | 0.101 | 25.180 | 490,000 | 1,965,000 | 2.807 | 300,000 | 0.102 | ||
| 07/09/2026 | 0.106 | 25.620 | 1,170,000 | 1,665,000 | 2.379 | 910,000 | 0.105 | 210,000 | 0.101 |
| 04/09/2026 | 0.097 | 24.660 | 0 | 2,365,000 | 3.379 | ||||
| 03/09/2026 | 0.100 | 24.740 | 380,000 | 2,365,000 | 3.379 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.900 | 100,000 | 2,365,000 | 3.379 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.160 | 20,000 | 2,265,000 | 3.236 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 25.120 | 770,000 | 2,265,000 | 3.236 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.640 | 315,000 | 2,255,000 | 3.221 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 26.060 | 1,020,000 | 1,940,000 | 2.771 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.160 | 585,000 | 1,025,000 | 1.464 | 585,000 | 0.121 | ||
| 25/08/2026 | 0.122 | 26.320 | 4,360,000 | 440,000 | 0.629 | 2,430,000 | 0.120 | 1,930,000 | 0.118 |
| 24/08/2026 | 0.123 | 26.400 | 910,000 | 940,000 | 1.343 | 910,000 | 0.123 | ||
| 21/08/2026 | 0.137 | 27.520 | 2,890,000 | 30,000 | 0.043 | 1,645,000 | 0.134 | 1,110,000 | 0.134 |
| 20/08/2026 | 0.125 | 26.540 | 165,000 | 565,000 | 0.807 | 15,000 | 0.125 | 150,000 | 0.125 |
| 19/08/2026 | 0.129 | 26.740 | 7,160,000 | 430,000 | 0.614 | 3,380,000 | 0.134 | 3,780,000 | 0.133 |
| 18/08/2026 | 0.154 | 28.380 | 60,000 | 30,000 | 0.043 | 40,000 | 0.147 | 20,000 | 0.146 |
| 17/08/2026 | 0.136 | 27.000 | 40,000 | 50,000 | 0.071 | 10,000 | 0.131 | 30,000 | 0.135 |
| 14/08/2026 | 0.128 | 26.140 | 2,780,000 | 30,000 | 0.043 | 1,390,000 | 0.128 | 1,390,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
