15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.021 | 59.000 | 2,180,000 | 19,230,000 | 12.820 | 1,020,000 | 0.024 | 1,120,000 | 0.024 |
| 09/02/2026 | 0.021 | 58.750 | 4,280,000 | 19,130,000 | 12.750 | 3,660,000 | 0.022 | 620,000 | 0.023 |
| 06/02/2026 | 0.021 | 58.550 | 440,000 | 22,170,000 | 14.780 | 360,000 | 0.021 | 80,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 230,000 | 22,450,000 | 14.970 | 200,000 | 0.023 | 20,000 | 0.023 |
| 04/02/2026 | 0.026 | 59.650 | 2,410,000 | 22,630,000 | 15.090 | 1,390,000 | 0.025 | 1,020,000 | 0.026 |
| 03/02/2026 | 0.029 | 60.450 | 2,230,000 | 23,000,000 | 15.330 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 02/02/2026 | 0.028 | 60.000 | 2,390,000 | 22,870,000 | 15.250 | 1,610,000 | 0.027 | 630,000 | 0.028 |
| 30/01/2026 | 0.038 | 62.600 | 15,510,000 | 23,850,000 | 15.900 | 1,960,000 | 0.043 | 13,360,000 | 0.044 |
| 29/01/2026 | 0.038 | 62.900 | 640,000 | 12,450,000 | 8.300 | 560,000 | 0.039 | ||
| 28/01/2026 | 0.042 | 63.800 | 1,870,000 | 11,890,000 | 7.930 | 800,000 | 0.041 | 1,030,000 | 0.042 |
| 27/01/2026 | 0.040 | 63.150 | 1,480,000 | 11,660,000 | 7.770 | 1,350,000 | 0.038 | 120,000 | 0.038 |
| 26/01/2026 | 0.036 | 62.000 | 1,440,000 | 12,890,000 | 8.590 | 640,000 | 0.037 | 790,000 | 0.038 |
| 23/01/2026 | 0.044 | 63.950 | 1,080,000 | 12,740,000 | 8.490 | 540,000 | 0.044 | 540,000 | 0.043 |
| 22/01/2026 | 0.044 | 63.850 | 1,620,000 | 12,740,000 | 8.490 | 1,110,000 | 0.042 | 500,000 | 0.045 |
| 21/01/2026 | 0.047 | 63.950 | 3,630,000 | 13,350,000 | 8.900 | 2,270,000 | 0.043 | 1,310,000 | 0.046 |
| 20/01/2026 | 0.042 | 62.600 | 2,750,000 | 14,310,000 | 9.540 | 1,170,000 | 0.047 | 1,550,000 | 0.047 |
| 19/01/2026 | 0.051 | 64.700 | 2,480,000 | 13,930,000 | 9.290 | 1,250,000 | 0.053 | 1,140,000 | 0.053 |
| 16/01/2026 | 0.060 | 66.250 | 4,790,000 | 14,040,000 | 9.360 | 1,620,000 | 0.060 | 3,120,000 | 0.061 |
| 15/01/2026 | 0.060 | 66.150 | 4,890,000 | 12,540,000 | 8.360 | 2,450,000 | 0.061 | 2,420,000 | 0.060 |
| 14/01/2026 | 0.053 | 64.750 | 3,160,000 | 12,570,000 | 8.380 | 1,830,000 | 0.058 | 1,050,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
