15911 聯想法興六六購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.029 | 9.190 | 700,000 | ||||||
| 06/02/2026 | 0.030 | 9.250 | 94,000 | 18,878,000 | 15.732 | 94,000 | 0.030 | ||
| 05/02/2026 | 0.032 | 9.310 | 404,000 | 18,972,000 | 15.810 | 160,000 | 0.028 | 244,000 | 0.030 |
| 04/02/2026 | 0.027 | 8.980 | 40,000 | 18,888,000 | 15.740 | 40,000 | 0.027 | ||
| 03/02/2026 | 0.030 | 9.180 | 1,934,000 | 18,848,000 | 15.707 | 1,012,000 | 0.027 | 676,000 | 0.028 |
| 02/02/2026 | 0.029 | 9.040 | 3,794,000 | 19,184,000 | 15.987 | 1,858,000 | 0.027 | 1,936,000 | 0.027 |
| 30/01/2026 | 0.026 | 8.880 | 256,000 | 19,106,000 | 15.922 | 80,000 | 0.026 | 90,000 | 0.026 |
| 29/01/2026 | 0.029 | 9.050 | 8,000 | 19,096,000 | 15.913 | 8,000 | 0.029 | ||
| 28/01/2026 | 0.030 | 9.070 | 266,000 | 19,088,000 | 15.907 | 238,000 | 0.030 | 28,000 | 0.030 |
| 27/01/2026 | 0.027 | 8.880 | 730,000 | 19,298,000 | 16.082 | 50,000 | 0.026 | 630,000 | 0.025 |
| 26/01/2026 | 0.024 | 8.720 | 1,070,000 | 18,718,000 | 15.598 | 500,000 | 0.024 | 570,000 | 0.024 |
| 23/01/2026 | 0.026 | 8.840 | 174,000 | 18,648,000 | 15.540 | 90,000 | 0.026 | 84,000 | 0.024 |
| 22/01/2026 | 0.023 | 8.640 | 30,000 | 18,654,000 | 15.545 | 30,000 | 0.023 | ||
| 21/01/2026 | 0.024 | 8.650 | 6,454,000 | 18,624,000 | 15.520 | 940,000 | 0.024 | 5,154,000 | 0.025 |
| 20/01/2026 | 0.029 | 8.860 | 0 | 14,410,000 | 12.008 | ||||
| 19/01/2026 | 0.030 | 8.920 | 94,000 | 14,410,000 | 12.008 | 76,000 | 0.028 | 18,000 | 0.029 |
| 16/01/2026 | 0.030 | 8.880 | 886,000 | 14,468,000 | 12.057 | 412,000 | 0.033 | 414,000 | 0.033 |
| 15/01/2026 | 0.035 | 9.020 | 3,392,000 | 14,466,000 | 12.055 | 324,000 | 0.033 | 3,034,000 | 0.034 |
| 14/01/2026 | 0.034 | 9.000 | 3,312,000 | 11,756,000 | 9.797 | 894,000 | 0.034 | 2,362,000 | 0.035 |
| 13/01/2026 | 0.033 | 8.950 | 3,502,000 | 10,288,000 | 8.573 | 1,462,000 | 0.035 | 1,712,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
