16241 金斯華泰七二購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.370 | 32.000 | 24,000 | 184,000 | 0.418 | 12,000 | 0.385 | 12,000 | 0.385 |
| 09/09/2026 | 0.430 | 33.680 | 0 | 184,000 | 0.418 | ||||
| 08/09/2026 | 0.455 | 34.680 | 176,000 | 184,000 | 0.418 | 176,000 | 0.430 | ||
| 07/09/2026 | 0.340 | 31.000 | 188,000 | 360,000 | 0.818 | 20,000 | 0.340 | 168,000 | 0.371 |
| 04/09/2026 | 0.355 | 31.460 | 424,000 | 212,000 | 0.482 | 276,000 | 0.392 | 148,000 | 0.394 |
| 03/09/2026 | 0.530 | 36.300 | 8,000 | 340,000 | 0.773 | 8,000 | 0.530 | ||
| 02/09/2026 | 0.500 | 35.820 | 52,000 | 348,000 | 0.791 | 32,000 | 0.495 | 20,000 | 0.495 |
| 01/09/2026 | 0.520 | 36.360 | 40,000 | 360,000 | 0.818 | 16,000 | 0.510 | 24,000 | 0.543 |
| 31/08/2026 | 0.430 | 33.880 | 16,000 | 352,000 | 0.800 | 12,000 | 0.430 | 4,000 | 0.480 |
| 28/08/2026 | 0.475 | 35.020 | 48,000 | 360,000 | 0.818 | 48,000 | 0.465 | ||
| 27/08/2026 | 0.495 | 35.480 | 20,000 | 408,000 | 0.927 | 8,000 | 0.445 | 12,000 | 0.435 |
| 26/08/2026 | 0.510 | 35.340 | 72,000 | 404,000 | 0.918 | 8,000 | 0.520 | 64,000 | 0.535 |
| 25/08/2026 | 0.495 | 35.040 | 88,000 | 348,000 | 0.791 | 52,000 | 0.479 | 28,000 | 0.486 |
| 24/08/2026 | 0.405 | 32.620 | 80,000 | 372,000 | 0.845 | 16,000 | 0.400 | 64,000 | 0.417 |
| 21/08/2026 | 0.465 | 34.440 | 68,000 | 324,000 | 0.736 | 60,000 | 0.450 | 8,000 | 0.473 |
| 20/08/2026 | 0.445 | 33.360 | 156,000 | 376,000 | 0.855 | 44,000 | 0.414 | 92,000 | 0.456 |
| 19/08/2026 | 0.305 | 29.360 | 2,452,000 | 328,000 | 0.745 | 1,232,000 | 0.310 | 1,212,000 | 0.314 |
| 18/08/2026 | 0.275 | 28.260 | 2,508,000 | 348,000 | 0.791 | 1,412,000 | 0.265 | 1,076,000 | 0.268 |
| 17/08/2026 | 0.223 | 26.080 | 20,896,000 | 684,000 | 1.555 | 10,352,000 | 0.215 | 10,544,000 | 0.215 |
| 14/08/2026 | 0.190 | 24.880 | 22,792,000 | 492,000 | 1.118 | 11,224,000 | 0.203 | 11,528,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
