16388 蔚來華泰五乙購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.043 | 39.940 | 0 | 2,672,000 | 3.988 | ||||
| 05/12/2025 | 0.046 | 40.220 | 0 | 2,672,000 | 3.988 | ||||
| 04/12/2025 | 0.041 | 39.380 | 1,000 | 2,672,000 | 3.988 | 1,000 | 0.039 | ||
| 03/12/2025 | 0.043 | 39.060 | 0 | 2,673,000 | 3.990 | ||||
| 02/12/2025 | 0.060 | 40.400 | 0 | 2,673,000 | 3.990 | ||||
| 01/12/2025 | 0.096 | 43.320 | 5,000 | 2,673,000 | 3.990 | 5,000 | 0.096 | ||
| 28/11/2025 | 0.105 | 43.520 | 500 | 2,678,000 | 3.997 | 500 | 0.105 | ||
| 27/11/2025 | 0.105 | 43.220 | 0 | 2,678,500 | 3.998 | ||||
| 26/11/2025 | 0.114 | 43.900 | 20,000 | 2,678,500 | 3.998 | 20,000 | 0.114 | ||
| 25/11/2025 | 0.156 | 46.820 | 0 | 2,698,500 | 4.028 | ||||
| 24/11/2025 | 0.135 | 45.440 | 70,000 | 2,698,500 | 4.028 | 70,000 | 0.136 | ||
| 21/11/2025 | 0.105 | 42.960 | 58,000 | 2,628,500 | 3.923 | 58,000 | 0.105 | ||
| 20/11/2025 | 0.140 | 45.140 | 0 | 2,686,500 | 4.010 | ||||
| 19/11/2025 | 0.164 | 46.640 | 0 | 2,686,500 | 4.010 | ||||
| 18/11/2025 | 0.181 | 47.620 | 0 | 2,686,500 | 4.010 | ||||
| 17/11/2025 | 0.212 | 49.320 | 0 | 2,686,500 | 4.010 | ||||
| 14/11/2025 | 0.215 | 49.360 | 1,500,000 | 2,686,500 | 4.010 | 750,000 | 0.215 | 750,000 | 0.215 |
| 13/11/2025 | 0.239 | 51.000 | 1,601,500 | 2,686,500 | 4.010 | 780,000 | 0.239 | 801,500 | 0.236 |
| 12/11/2025 | 0.247 | 51.250 | 674,500 | 2,665,000 | 3.978 | 208,000 | 0.248 | 453,500 | 0.249 |
| 11/11/2025 | 0.320 | 54.900 | 82,000 | 2,419,500 | 3.611 | 82,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
