16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.155 | 4.210 | 810,000 | 3,425,000 | 8.562 | 500,000 | 0.155 | 310,000 | 0.153 |
| 11/02/2026 | 0.154 | 4.220 | 0 | 3,615,000 | 9.038 | ||||
| 10/02/2026 | 0.154 | 4.210 | 1,780,000 | 3,615,000 | 9.038 | 885,000 | 0.155 | 895,000 | 0.155 |
| 09/02/2026 | 0.153 | 4.210 | 1,620,000 | 3,605,000 | 9.012 | 810,000 | 0.153 | 810,000 | 0.153 |
| 06/02/2026 | 0.143 | 4.100 | 2,820,000 | 3,605,000 | 9.012 | 2,380,000 | 0.144 | 400,000 | 0.146 |
| 05/02/2026 | 0.144 | 4.140 | 1,505,000 | 5,585,000 | 13.962 | 755,000 | 0.151 | 750,000 | 0.150 |
| 04/02/2026 | 0.151 | 4.150 | 3,220,000 | 5,590,000 | 13.975 | 1,610,000 | 0.165 | 1,610,000 | 0.166 |
| 03/02/2026 | 0.159 | 4.180 | 5,230,000 | 5,590,000 | 13.975 | 1,475,000 | 0.158 | 3,455,000 | 0.158 |
| 02/02/2026 | 0.140 | 4.040 | 6,035,000 | 3,610,000 | 9.025 | 4,760,000 | 0.147 | 1,110,000 | 0.151 |
| 30/01/2026 | 0.156 | 4.150 | 415,000 | 7,260,000 | 18.150 | 215,000 | 0.153 | 200,000 | 0.148 |
| 29/01/2026 | 0.166 | 4.240 | 1,915,000 | 7,275,000 | 18.188 | 965,000 | 0.169 | 950,000 | 0.171 |
| 28/01/2026 | 0.174 | 4.290 | 1,385,000 | 7,290,000 | 18.225 | 720,000 | 0.172 | 665,000 | 0.171 |
| 27/01/2026 | 0.172 | 4.250 | 1,645,000 | 7,345,000 | 18.362 | 750,000 | 0.162 | 875,000 | 0.163 |
| 26/01/2026 | 0.159 | 4.160 | 4,300,000 | 7,220,000 | 18.050 | 2,095,000 | 0.173 | 2,200,000 | 0.175 |
| 23/01/2026 | 0.192 | 4.390 | 3,435,000 | 7,115,000 | 17.788 | 825,000 | 0.191 | 2,610,000 | 0.192 |
| 22/01/2026 | 0.191 | 4.410 | 9,125,000 | 5,330,000 | 13.325 | 4,350,000 | 0.188 | 4,775,000 | 0.189 |
| 21/01/2026 | 0.177 | 4.260 | 1,650,000 | 4,905,000 | 12.262 | 825,000 | 0.182 | 825,000 | 0.182 |
| 20/01/2026 | 0.177 | 4.260 | 1,390,000 | 4,905,000 | 12.262 | 675,000 | 0.179 | 715,000 | 0.180 |
| 19/01/2026 | 0.192 | 4.370 | 3,570,000 | 4,865,000 | 12.162 | 1,470,000 | 0.185 | 2,100,000 | 0.182 |
| 16/01/2026 | 0.183 | 4.300 | 1,485,000 | 4,235,000 | 10.588 | 675,000 | 0.193 | 810,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
