16850 李寧信證六二購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.285 | 21.800 | 10,000 | 1,360,000 | 3.400 | ||||
| 09/02/2026 | 0.270 | 21.600 | 75,000 | 1,360,000 | 3.400 | 25,000 | 0.280 | ||
| 06/02/2026 | 0.247 | 21.320 | 2,350,000 | 1,385,000 | 3.460 | 920,000 | 0.253 | ||
| 05/02/2026 | 0.260 | 21.460 | 60,000 | 2,305,000 | 5.760 | 20,000 | 0.235 | ||
| 04/02/2026 | 0.225 | 20.920 | 1,860,000 | 2,325,000 | 5.810 | 870,000 | 0.207 | ||
| 03/02/2026 | 0.175 | 20.420 | 330,000 | 3,195,000 | 7.990 | 215,000 | 0.150 | ||
| 02/02/2026 | 0.114 | 19.560 | 940,000 | 3,410,000 | 8.530 | 920,000 | 0.140 | ||
| 30/01/2026 | 0.191 | 20.440 | 0 | 2,490,000 | 6.230 | ||||
| 29/01/2026 | 0.230 | 20.980 | 0 | 2,490,000 | 6.230 | ||||
| 28/01/2026 | 0.177 | 20.240 | 70,000 | 2,490,000 | 6.230 | 60,000 | 0.175 | ||
| 27/01/2026 | 0.188 | 20.300 | 830,000 | 2,550,000 | 6.380 | 390,000 | 0.201 | 440,000 | 0.203 |
| 26/01/2026 | 0.188 | 20.400 | 165,000 | 2,500,000 | 6.250 | 15,000 | 0.228 | 100,000 | 0.188 |
| 23/01/2026 | 0.255 | 21.280 | 465,000 | 2,415,000 | 6.040 | 300,000 | 0.234 | 100,000 | 0.240 |
| 22/01/2026 | 0.270 | 21.300 | 550,000 | 2,615,000 | 6.540 | 505,000 | 0.282 | ||
| 21/01/2026 | 0.238 | 20.900 | 1,055,000 | 2,110,000 | 5.280 | 445,000 | 0.244 | 60,000 | 0.248 |
| 20/01/2026 | 0.280 | 21.480 | 455,000 | 2,495,000 | 6.240 | 25,000 | 0.285 | ||
| 19/01/2026 | 0.255 | 21.000 | 2,355,000 | 2,520,000 | 6.300 | 900,000 | 0.242 | 1,200,000 | 0.226 |
| 16/01/2026 | 0.202 | 20.400 | 540,000 | 2,220,000 | 5.550 | 25,000 | 0.210 | 515,000 | 0.204 |
| 15/01/2026 | 0.152 | 19.550 | 15,000 | 1,730,000 | 4.330 | 15,000 | 0.173 | ||
| 14/01/2026 | 0.137 | 19.370 | 135,000 | 1,745,000 | 4.360 | 135,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
