16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.395 | 9.660 | 110,000 | 4,280,000 | 6.114 | 110,000 | 0.373 | ||
| 05/02/2026 | 0.405 | 9.740 | 0 | 4,170,000 | 5.957 | ||||
| 04/02/2026 | 0.405 | 9.690 | 0 | 4,170,000 | 5.957 | ||||
| 03/02/2026 | 0.430 | 9.890 | 0 | 4,170,000 | 5.957 | ||||
| 02/02/2026 | 0.320 | 9.150 | 0 | 4,170,000 | 5.957 | ||||
| 30/01/2026 | 0.400 | 9.600 | 100,000 | 4,170,000 | 5.957 | 100,000 | 0.427 | ||
| 29/01/2026 | 0.560 | 10.690 | 0 | 4,270,000 | 6.100 | ||||
| 28/01/2026 | 0.560 | 10.550 | 140,000 | 4,270,000 | 6.100 | 40,000 | 0.560 | ||
| 27/01/2026 | 0.440 | 9.940 | 0 | 4,230,000 | 6.043 | ||||
| 26/01/2026 | 0.395 | 9.600 | 0 | 4,230,000 | 6.043 | ||||
| 23/01/2026 | 0.425 | 9.810 | 0 | 4,230,000 | 6.043 | ||||
| 22/01/2026 | 0.415 | 9.680 | 0 | 4,230,000 | 6.043 | ||||
| 21/01/2026 | 0.440 | 9.890 | 0 | 4,230,000 | 6.043 | ||||
| 20/01/2026 | 0.420 | 9.730 | 0 | 4,230,000 | 6.043 | ||||
| 19/01/2026 | 0.415 | 9.740 | 4,000,000 | 4,230,000 | 6.043 | 4,000,000 | 0.419 | ||
| 16/01/2026 | 0.440 | 9.830 | 0 | 230,000 | 0.329 | ||||
| 15/01/2026 | 0.450 | 9.800 | 0 | 230,000 | 0.329 | ||||
| 14/01/2026 | 0.450 | 9.810 | 0 | 230,000 | 0.329 | ||||
| 13/01/2026 | 0.450 | 9.780 | 30,000 | 230,000 | 0.329 | 30,000 | 0.450 | ||
| 12/01/2026 | 0.375 | 9.460 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
