日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.099 | 388.800 | 180,000 | 3,035,000 | 1.275 | 30,000 | 0.094 | 150,000 | 0.096 |
17/09/2024 | 0.088 | 380.000 | 100,000 | 2,915,000 | 1.225 | 50,000 | 0.087 | 50,000 | 0.084 |
16/09/2024 | 0.086 | 377.800 | 100,000 | 2,915,000 | 1.225 | 50,000 | 0.084 | 50,000 | 0.081 |
13/09/2024 | 0.083 | 374.800 | 0 | 2,915,000 | 1.225 | ||||
12/09/2024 | 0.083 | 372.600 | 300,000 | 2,915,000 | 1.225 | 150,000 | 0.085 | 150,000 | 0.084 |
11/09/2024 | 0.081 | 370.200 | 100,000 | 2,915,000 | 1.225 | 100,000 | 0.081 | ||
10/09/2024 | 0.080 | 368.600 | 5,000 | 2,815,000 | 1.183 | 5,000 | 0.081 | ||
09/09/2024 | 0.080 | 371.200 | 90,000 | 2,810,000 | 1.181 | 90,000 | 0.080 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 373.400 | 210,000 | 2,900,000 | 1.218 | 105,000 | 0.083 | 105,000 | 0.082 |
04/09/2024 | 0.083 | 372.800 | 105,000 | 2,900,000 | 1.218 | 105,000 | 0.083 | ||
03/09/2024 | 0.089 | 378.200 | 180,000 | 2,795,000 | 1.174 | 90,000 | 0.089 | 90,000 | 0.089 |
02/09/2024 | 0.089 | 377.800 | 295,000 | 2,795,000 | 1.174 | 140,000 | 0.091 | 155,000 | 0.092 |
30/08/2024 | 0.096 | 382.000 | 165,000 | 2,780,000 | 1.168 | 65,000 | 0.095 | 100,000 | 0.096 |
29/08/2024 | 0.088 | 377.600 | 280,000 | 2,745,000 | 1.153 | 140,000 | 0.085 | 140,000 | 0.084 |
28/08/2024 | 0.085 | 374.200 | 140,000 | 2,745,000 | 1.153 | 140,000 | 0.087 | ||
27/08/2024 | 0.093 | 381.800 | 500,000 | 2,885,000 | 1.212 | 180,000 | 0.093 | 320,000 | 0.093 |
26/08/2024 | 0.094 | 382.000 | 65,000 | 2,745,000 | 1.153 | 65,000 | 0.097 | ||
23/08/2024 | 0.089 | 375.600 | 400,000 | 2,680,000 | 1.126 | 400,000 | 0.092 | ||
22/08/2024 | 0.091 | 377.800 | 620,000 | 3,080,000 | 1.294 | 620,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF