16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.247 | 501.500 | 100,000 | ||||||
| 25/02/2025 | 0.219 | 484.800 | 430,000 | 8,830,000 | 3.710 | 100,000 | 0.232 | ||
| 24/02/2025 | 0.246 | 497.200 | 3,485,000 | 8,730,000 | 3.668 | 2,100,000 | 0.248 | ||
| 21/02/2025 | 0.265 | 517.000 | 0 | 6,630,000 | 2.786 | ||||
| 20/02/2025 | 0.222 | 486.800 | 4,740,000 | 6,630,000 | 2.786 | 2,095,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 497.800 | 0 | 8,725,000 | 3.666 | ||||
| 18/02/2025 | 0.255 | 503.500 | 250,000 | 8,725,000 | 3.666 | ||||
| 17/02/2025 | 0.231 | 493.600 | 2,070,000 | 8,725,000 | 3.666 | 1,050,000 | 0.226 | ||
| 14/02/2025 | 0.200 | 474.800 | 2,170,000 | 9,775,000 | 4.107 | 1,000,000 | 0.190 | ||
| 13/02/2025 | 0.146 | 442.000 | 22,690,000 | 8,775,000 | 3.687 | 20,000,000 | 0.155 | 2,500,000 | 0.161 |
| 12/02/2025 | 0.153 | 444.200 | 22,100,000 | 26,275,000 | 11.040 | 18,745,000 | 0.146 | ||
| 11/02/2025 | 0.134 | 427.400 | 200,000 | 45,020,000 | 18.916 | 200,000 | 0.137 | ||
| 10/02/2025 | 0.149 | 437.000 | 360,000 | 44,820,000 | 18.832 | 360,000 | 0.148 | ||
| 07/02/2025 | 0.133 | 428.200 | 0 | 45,180,000 | 18.983 | ||||
| 06/02/2025 | 0.125 | 420.400 | 300,000 | 45,180,000 | 18.983 | 300,000 | 0.122 | ||
| 05/02/2025 | 0.121 | 417.800 | 10,000 | 44,880,000 | 18.857 | 10,000 | 0.119 | ||
| 04/02/2025 | 0.126 | 420.800 | 2,640,000 | 44,890,000 | 18.861 | 1,420,000 | 0.123 | 1,220,000 | 0.121 |
| 03/02/2025 | 0.105 | 404.200 | 1,850,000 | 45,090,000 | 18.945 | 765,000 | 0.100 | 1,085,000 | 0.100 |
| 28/01/2025 | 0.104 | 401.200 | 1,450,000 | 44,770,000 | 18.811 | 805,000 | 0.105 | 645,000 | 0.106 |
| 27/01/2025 | 0.095 | 395.600 | 505,000 | 44,930,000 | 18.878 | 255,000 | 0.095 | 250,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
