16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.445 -0.035 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.480 | 2.680 | 149,000 | 2,896,000 | 7.267 | 72,000 | 0.473 | 77,000 | 0.464 |
| 11/02/2026 | 0.375 | 2.510 | 76,000 | 2,891,000 | 7.255 | 10,000 | 0.440 | 66,000 | 0.386 |
| 10/02/2026 | 0.340 | 2.440 | 43,000 | 2,835,000 | 7.114 | 33,000 | 0.330 | 10,000 | 0.340 |
| 09/02/2026 | 0.300 | 2.380 | 60,000 | 2,858,000 | 7.172 | 60,000 | 0.298 | ||
| 06/02/2026 | 0.290 | 2.340 | 0 | 2,918,000 | 7.322 | ||||
| 05/02/2026 | 0.300 | 2.360 | 45,000 | 2,918,000 | 7.322 | 15,000 | 0.270 | 30,000 | 0.280 |
| 04/02/2026 | 0.310 | 2.370 | 34,000 | 2,903,000 | 7.285 | 4,000 | 0.290 | 30,000 | 0.310 |
| 03/02/2026 | 0.325 | 2.410 | 33,000 | 2,877,000 | 7.220 | 33,000 | 0.305 | ||
| 02/02/2026 | 0.320 | 2.380 | 0 | 2,844,000 | 7.137 | ||||
| 30/01/2026 | 0.375 | 2.470 | 0 | 2,844,000 | 7.137 | ||||
| 29/01/2026 | 0.405 | 2.510 | 0 | 2,844,000 | 7.137 | ||||
| 28/01/2026 | 0.405 | 2.540 | 0 | 2,844,000 | 7.137 | ||||
| 27/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 26/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 23/01/2026 | 0.390 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 22/01/2026 | 0.390 | 2.470 | 8,000 | 2,844,000 | 7.137 | 4,000 | 0.400 | 4,000 | 0.400 |
| 21/01/2026 | 0.380 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 20/01/2026 | 0.330 | 2.380 | 300,000 | 2,844,000 | 7.137 | 150,000 | 0.325 | 150,000 | 0.361 |
| 19/01/2026 | 0.365 | 2.430 | 0 | 2,844,000 | 7.137 | ||||
| 16/01/2026 | 0.410 | 2.490 | 0 | 2,844,000 | 7.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
