16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 16.760 | 0 | 508,000 | 0.730 | ||||
| 25/03/2026 | 0.013 | 17.150 | 400,000 | 508,000 | 0.730 | 400,000 | 0.012 | ||
| 24/03/2026 | 0.010 | 16.840 | 0 | 908,000 | 1.300 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 908,000 | 1.300 | ||||
| 20/03/2026 | 0.011 | 16.630 | 0 | 908,000 | 1.300 | ||||
| 19/03/2026 | 0.011 | 16.310 | 296,000 | 908,000 | 1.300 | 148,000 | 0.011 | 148,000 | 0.011 |
| 18/03/2026 | 0.014 | 16.810 | 0 | 908,000 | 1.300 | ||||
| 17/03/2026 | 0.015 | 16.750 | 0 | 908,000 | 1.300 | ||||
| 16/03/2026 | 0.015 | 16.700 | 1,152,000 | 908,000 | 1.300 | 548,000 | 0.020 | 604,000 | 0.017 |
| 13/03/2026 | 0.019 | 16.900 | 2,032,000 | 852,000 | 1.220 | 1,040,000 | 0.018 | 992,000 | 0.018 |
| 12/03/2026 | 0.026 | 17.230 | 48,000 | 900,000 | 1.290 | 48,000 | 0.026 | ||
| 11/03/2026 | 0.033 | 17.550 | 336,000 | 852,000 | 1.220 | 336,000 | 0.033 | ||
| 10/03/2026 | 0.028 | 17.270 | 0 | 1,188,000 | 1.700 | ||||
| 09/03/2026 | 0.025 | 16.950 | 1,000,000 | 1,188,000 | 1.700 | 500,000 | 0.025 | 500,000 | 0.023 |
| 06/03/2026 | 0.044 | 17.700 | 736,000 | 1,188,000 | 1.700 | 364,000 | 0.041 | 372,000 | 0.042 |
| 05/03/2026 | 0.040 | 17.440 | 3,352,000 | 1,180,000 | 1.690 | 1,676,000 | 0.041 | 1,676,000 | 0.041 |
| 04/03/2026 | 0.038 | 17.270 | 8,752,000 | 1,180,000 | 1.690 | 4,352,000 | 0.036 | 4,352,000 | 0.036 |
| 03/03/2026 | 0.045 | 17.500 | 6,776,000 | 1,180,000 | 1.690 | 3,424,000 | 0.047 | 3,352,000 | 0.048 |
| 02/03/2026 | 0.047 | 17.500 | 14,388,000 | 1,252,000 | 1.790 | 9,240,000 | 0.046 | 5,100,000 | 0.047 |
| 27/02/2026 | 0.054 | 17.710 | 6,640,000 | 5,392,000 | 7.700 | 3,380,000 | 0.053 | 3,188,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
