17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.029 | 49.400 | 3,360,000 | 9,270,000 | 23.175 | 1,490,000 | 0.030 | 1,870,000 | 0.030 |
| 08/05/2026 | 0.025 | 47.800 | 20,000 | 8,890,000 | 22.225 | 20,000 | 0.025 | ||
| 07/05/2026 | 0.022 | 46.840 | 440,000 | 8,870,000 | 22.175 | 400,000 | 0.021 | 40,000 | 0.021 |
| 06/05/2026 | 0.019 | 45.680 | 2,150,000 | 9,230,000 | 23.075 | 920,000 | 0.018 | 1,190,000 | 0.020 |
| 05/05/2026 | 0.023 | 45.800 | 150,000 | 8,960,000 | 22.400 | 100,000 | 0.020 | 50,000 | 0.023 |
| 04/05/2026 | 0.026 | 47.560 | 3,570,000 | 9,010,000 | 22.525 | 2,080,000 | 0.028 | 1,490,000 | 0.030 |
| 30/04/2026 | 0.027 | 47.420 | 1,000,000 | 9,600,000 | 24.000 | 1,000,000 | 0.027 | ||
| 29/04/2026 | 0.026 | 47.060 | 650,000 | 8,600,000 | 21.500 | 300,000 | 0.025 | 350,000 | 0.024 |
| 28/04/2026 | 0.023 | 45.580 | 1,180,000 | 8,550,000 | 21.375 | 620,000 | 0.028 | 540,000 | 0.024 |
| 27/04/2026 | 0.027 | 47.240 | 2,570,000 | 8,630,000 | 21.575 | 900,000 | 0.027 | 1,670,000 | 0.028 |
| 24/04/2026 | 0.026 | 46.320 | 2,530,000 | 7,860,000 | 19.650 | 1,050,000 | 0.029 | 1,480,000 | 0.030 |
| 23/04/2026 | 0.032 | 48.260 | 6,660,000 | 7,430,000 | 18.575 | 3,330,000 | 0.038 | 3,330,000 | 0.039 |
| 22/04/2026 | 0.049 | 52.450 | 2,400,000 | 7,430,000 | 18.575 | 1,150,000 | 0.052 | 1,200,000 | 0.051 |
| 21/04/2026 | 0.056 | 53.850 | 2,600,000 | 7,380,000 | 18.450 | 1,200,000 | 0.053 | 1,400,000 | 0.053 |
| 20/04/2026 | 0.057 | 53.750 | 18,460,000 | 7,180,000 | 17.950 | 8,910,000 | 0.053 | 9,550,000 | 0.053 |
| 17/04/2026 | 0.074 | 56.950 | 2,340,000 | 6,540,000 | 16.350 | 1,090,000 | 0.075 | 1,250,000 | 0.074 |
| 16/04/2026 | 0.073 | 56.800 | 8,230,000 | 6,380,000 | 15.950 | 4,160,000 | 0.071 | 4,070,000 | 0.071 |
| 15/04/2026 | 0.063 | 54.400 | 3,350,000 | 6,470,000 | 16.175 | 1,600,000 | 0.069 | 1,700,000 | 0.069 |
| 14/04/2026 | 0.071 | 56.000 | 2,170,000 | 6,370,000 | 15.925 | 1,070,000 | 0.075 | 1,100,000 | 0.074 |
| 13/04/2026 | 0.072 | 55.750 | 4,200,000 | 6,340,000 | 15.850 | 2,100,000 | 0.069 | 2,100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
