17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.041 | 42.820 | 1,950,000 | 79.243 | 1,230,000 | 0.042 | 720,000 | 0.043 |
| 23/01/2026 | 0.048 | 44.360 | 1,740,000 | 80.144 | 770,000 | 0.050 | 970,000 | 0.051 |
| 22/01/2026 | 0.050 | 45.200 | 140,000 | 79.189 | 130,000 | 0.051 | 10,000 | 0.052 |
| 21/01/2026 | 0.052 | 45.120 | 800,000 | 80.748 | 400,000 | 0.052 | 400,000 | 0.052 |
| 20/01/2026 | 0.054 | 45.460 | 1,720,000 | 81.113 | 1,020,000 | 0.053 | 700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 2,220,000 | 80.921 | 1,100,000 | 0.052 | 1,120,000 | 0.050 |
| 16/01/2026 | 0.052 | 44.820 | 1,030,000 | 80.638 | 690,000 | 0.057 | 340,000 | 0.054 |
| 15/01/2026 | 0.061 | 46.800 | 2,500,000 | 81.507 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 14/01/2026 | 0.060 | 46.680 | 1,480,000 | 80.950 | 800,000 | 0.065 | 680,000 | 0.065 |
| 13/01/2026 | 0.069 | 48.720 | 1,800,000 | 81.149 | 800,000 | 0.069 | 1,000,000 | 0.068 |
| 12/01/2026 | 0.064 | 47.500 | 1,880,000 | 81.001 | 910,000 | 0.060 | 960,000 | 0.061 |
| 09/01/2026 | 0.068 | 48.100 | 2,000,000 | 81.485 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 08/01/2026 | 0.070 | 48.780 | 4,240,000 | 80.730 | 2,100,000 | 0.072 | 2,140,000 | 0.072 |
| 07/01/2026 | 0.074 | 49.440 | 9,720,000 | 81.303 | 4,860,000 | 0.078 | 4,860,000 | 0.079 |
| 06/01/2026 | 0.080 | 50.500 | 1,830,000 | 82.001 | 880,000 | 0.073 | 930,000 | 0.072 |
| 05/01/2026 | 0.072 | 47.880 | 1,260,000 | 84.092 | 600,000 | 0.074 | 660,000 | 0.075 |
| 02/01/2026 | 0.077 | 49.560 | 3,220,000 | 82.041 | 1,600,000 | 0.076 | 1,620,000 | 0.075 |
| 31/12/2025 | 0.074 | 48.620 | 480,000 | 82.406 | 310,000 | 0.076 | 170,000 | 0.075 |
| 30/12/2025 | 0.078 | 50.100 | 2,800,000 | 80.569 | 1,380,000 | 0.079 | 1,420,000 | 0.080 |
| 29/12/2025 | 0.078 | 50.400 | 1,740,000 | 79.568 | 1,350,000 | 0.082 | 390,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
