17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.225 -0.012 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.237 | 45.780 | 0 | 772,000 | 0.772 | ||||
| 25/03/2026 | 0.260 | 46.720 | 1,000 | 772,000 | 0.772 | 1,000 | 0.260 | ||
| 24/03/2026 | 0.242 | 45.840 | 0 | 771,000 | 0.771 | ||||
| 23/03/2026 | 0.212 | 44.100 | 0 | 771,000 | 0.771 | ||||
| 20/03/2026 | 0.255 | 46.520 | 0 | 771,000 | 0.771 | ||||
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 771,000 | 0.771 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 725,000 | 0.725 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 725,000 | 0.725 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 725,000 | 0.725 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 725,000 | 0.725 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 725,000 | 0.725 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 746,000 | 0.746 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 966,000 | 0.966 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 946,000 | 0.946 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 946,000 | 0.946 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 946,000 | 0.946 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 946,000 | 0.946 | 10,000 | 0.110 | ||
| 03/03/2026 | 0.121 | 36.720 | 580,000 | 936,000 | 0.936 | 500,000 | 0.121 | 80,000 | 0.125 |
| 02/03/2026 | 0.146 | 38.620 | 0 | 1,356,000 | 1.356 | ||||
| 27/02/2026 | 0.164 | 39.600 | 68,500 | 1,356,000 | 1.356 | 68,500 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
