17301 新發華泰六六購Ａ (認購證)
按盤價 
1.030 -0.010 (-0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.040 | 10.870 | 5,000 | 440,000 | 0.733 | 5,000 | 1.040 | ||
| 09/02/2026 | 0.990 | 10.750 | 20,000 | 445,000 | 0.742 | 20,000 | 0.975 | ||
| 06/02/2026 | 0.880 | 9.950 | 0 | 465,000 | 0.775 | ||||
| 05/02/2026 | 0.930 | 10.200 | 5,000 | 465,000 | 0.775 | 5,000 | 0.930 | ||
| 04/02/2026 | 0.970 | 10.690 | 0 | 460,000 | 0.767 | ||||
| 03/02/2026 | 0.930 | 10.250 | 5,000 | 460,000 | 0.767 | 5,000 | 0.930 | ||
| 02/02/2026 | 0.890 | 10.020 | 75,000 | 455,000 | 0.758 | 20,000 | 0.840 | 45,000 | 0.930 |
| 30/01/2026 | 1.160 | 11.380 | 10,000 | 430,000 | 0.717 | 5,000 | 1.220 | 5,000 | 1.190 |
| 29/01/2026 | 1.090 | 11.130 | 45,000 | 430,000 | 0.717 | 45,000 | 1.010 | ||
| 28/01/2026 | 0.920 | 10.370 | 0 | 475,000 | 0.792 | ||||
| 27/01/2026 | 0.920 | 10.440 | 20,000 | 475,000 | 0.792 | 10,000 | 0.910 | 10,000 | 0.900 |
| 26/01/2026 | 0.800 | 9.830 | 0 | 475,000 | 0.792 | ||||
| 23/01/2026 | 0.760 | 9.420 | 0 | 475,000 | 0.792 | ||||
| 22/01/2026 | 0.760 | 9.570 | 0 | 475,000 | 0.792 | ||||
| 21/01/2026 | 0.760 | 9.510 | 30,000 | 475,000 | 0.792 | 30,000 | 0.782 | ||
| 20/01/2026 | 0.810 | 9.900 | 130,000 | 445,000 | 0.742 | 40,000 | 0.924 | ||
| 19/01/2026 | 1.090 | 11.070 | 115,000 | 405,000 | 0.675 | 40,000 | 0.848 | 10,000 | 0.940 |
| 16/01/2026 | 0.730 | 9.520 | 75,000 | 435,000 | 0.725 | 5,000 | 0.730 | 10,000 | 0.680 |
| 15/01/2026 | 0.650 | 9.040 | 155,000 | 430,000 | 0.717 | 20,000 | 0.570 | 5,000 | 0.660 |
| 14/01/2026 | 0.490 | 8.230 | 0 | 445,000 | 0.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
