17502 騰訊法興五乙購Ｂ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.300 | 501.500 | 0 | ||||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 300,000 | 0.075 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 300,000 | 0.075 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 300,000 | 0.075 | ||||
| 20/02/2025 | 0.280 | 486.800 | 100,000 | 300,000 | 0.075 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/02/2025 | 0.300 | 497.800 | 0 | 300,000 | 0.075 | ||||
| 18/02/2025 | 0.300 | 503.500 | 300,000 | 300,000 | 0.075 | 300,000 | 0.300 | ||
| 17/02/2025 | 0.285 | 493.600 | 750,000 | 600,000 | 0.150 | 250,000 | 0.275 | ||
| 14/02/2025 | 0.244 | 474.800 | 50,000 | 850,000 | 0.213 | ||||
| 13/02/2025 | 0.193 | 442.000 | 400,000 | 850,000 | 0.213 | 300,000 | 0.215 | ||
| 12/02/2025 | 0.196 | 444.200 | 450,000 | 1,150,000 | 0.288 | 250,000 | 0.190 | 150,000 | 0.182 |
| 11/02/2025 | 0.173 | 427.400 | 400,000 | 1,250,000 | 0.312 | 200,000 | 0.181 | 200,000 | 0.181 |
| 10/02/2025 | 0.187 | 437.000 | 250,000 | 1,250,000 | 0.312 | 150,000 | 0.186 | ||
| 07/02/2025 | 0.174 | 428.200 | 250,000 | 1,400,000 | 0.350 | 250,000 | 0.173 | ||
| 06/02/2025 | 0.159 | 420.400 | 0 | 1,650,000 | 0.413 | ||||
| 05/02/2025 | 0.159 | 417.800 | 0 | 1,650,000 | 0.413 | ||||
| 04/02/2025 | 0.162 | 420.800 | 500,000 | 1,650,000 | 0.413 | 500,000 | 0.148 | ||
| 03/02/2025 | 0.138 | 404.200 | 0 | 2,150,000 | 0.538 | ||||
| 28/01/2025 | 0.135 | 401.200 | 0 | 2,150,000 | 0.538 | ||||
| 27/01/2025 | 0.126 | 395.600 | 300,000 | 2,150,000 | 0.538 | 200,000 | 0.125 | 50,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
