17514 國海摩通六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 13.510 | 0 | 92,000 | 0.131 | ||||
| 25/03/2026 | 0.016 | 14.150 | 1,200,000 | 92,000 | 0.131 | 1,200,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 13.860 | 6,400,000 | 1,292,000 | 1.846 | 5,200,000 | 0.015 | 1,200,000 | 0.014 |
| 23/03/2026 | 0.016 | 13.700 | 2,500,000 | 5,292,000 | 7.560 | 2,500,000 | 0.018 | ||
| 20/03/2026 | 0.029 | 14.270 | 3,900,000 | 2,792,000 | 3.989 | 2,100,000 | 0.030 | 1,800,000 | 0.029 |
| 19/03/2026 | 0.032 | 14.320 | 3,600,000 | 3,092,000 | 4.417 | 800,000 | 0.034 | 2,800,000 | 0.034 |
| 18/03/2026 | 0.042 | 14.510 | 1,000,000 | 1,092,000 | 1.560 | 1,000,000 | 0.044 | ||
| 17/03/2026 | 0.050 | 14.690 | 336,000 | 92,000 | 0.131 | 336,000 | 0.043 | ||
| 16/03/2026 | 0.040 | 14.300 | 3,000,000 | 428,000 | 0.611 | 2,800,000 | 0.037 | 200,000 | 0.034 |
| 13/03/2026 | 0.037 | 14.100 | 2,200,000 | 3,028,000 | 4.326 | 800,000 | 0.045 | 1,400,000 | 0.040 |
| 12/03/2026 | 0.044 | 14.220 | 3,536,000 | 2,428,000 | 3.469 | 600,000 | 0.042 | 2,936,000 | 0.048 |
| 11/03/2026 | 0.066 | 14.850 | 0 | 92,000 | 0.131 | ||||
| 10/03/2026 | 0.069 | 14.840 | 0 | 92,000 | 0.131 | ||||
| 09/03/2026 | 0.067 | 14.620 | 0 | 92,000 | 0.131 | ||||
| 06/03/2026 | 0.083 | 15.020 | 0 | 92,000 | 0.131 | ||||
| 05/03/2026 | 0.078 | 14.720 | 0 | 92,000 | 0.131 | ||||
| 04/03/2026 | 0.081 | 14.800 | 0 | 92,000 | 0.131 | ||||
| 03/03/2026 | 0.106 | 15.330 | 0 | 92,000 | 0.131 | ||||
| 02/03/2026 | 0.119 | 15.490 | 0 | 92,000 | 0.131 | ||||
| 27/02/2026 | 0.140 | 15.940 | 0 | 92,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
