17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.030 | 10.780 | 385,000 | 2,030,000 | 2.538 | 192,500 | 0.030 | 192,500 | 0.030 |
| 06/02/2026 | 0.035 | 10.850 | 0 | 2,030,000 | 2.538 | ||||
| 05/02/2026 | 0.038 | 10.990 | 0 | 2,030,000 | 2.538 | ||||
| 04/02/2026 | 0.038 | 10.970 | 1,475,000 | 2,030,000 | 2.538 | 710,000 | 0.038 | 710,000 | 0.037 |
| 03/02/2026 | 0.038 | 10.980 | 740,000 | 2,030,000 | 2.538 | 522,500 | 0.040 | 217,500 | 0.042 |
| 02/02/2026 | 0.042 | 11.140 | 1,825,000 | 2,335,000 | 2.919 | 735,000 | 0.036 | 1,040,000 | 0.039 |
| 30/01/2026 | 0.046 | 11.260 | 115,000 | 2,030,000 | 2.538 | 50,000 | 0.047 | 65,000 | 0.047 |
| 29/01/2026 | 0.051 | 11.360 | 875,000 | 2,015,000 | 2.519 | 525,000 | 0.054 | 300,000 | 0.054 |
| 28/01/2026 | 0.056 | 11.460 | 772,500 | 2,240,000 | 2.800 | 435,000 | 0.053 | 285,000 | 0.057 |
| 27/01/2026 | 0.047 | 11.210 | 1,085,000 | 2,390,000 | 2.988 | 377,500 | 0.050 | 707,500 | 0.049 |
| 26/01/2026 | 0.053 | 11.350 | 417,500 | 2,060,000 | 2.575 | 197,500 | 0.052 | 220,000 | 0.052 |
| 23/01/2026 | 0.052 | 11.380 | 322,500 | 2,037,500 | 2.547 | 175,000 | 0.053 | 147,500 | 0.053 |
| 22/01/2026 | 0.056 | 11.460 | 420,000 | 2,065,000 | 2.581 | 235,000 | 0.056 | 185,000 | 0.056 |
| 21/01/2026 | 0.055 | 11.400 | 130,000 | 2,115,000 | 2.644 | 60,000 | 0.057 | 70,000 | 0.056 |
| 20/01/2026 | 0.060 | 11.490 | 310,000 | 2,105,000 | 2.631 | 147,500 | 0.055 | 162,500 | 0.056 |
| 19/01/2026 | 0.056 | 11.340 | 617,500 | 2,090,000 | 2.612 | 287,500 | 0.056 | 330,000 | 0.057 |
| 16/01/2026 | 0.061 | 11.480 | 117,500 | 2,047,500 | 2.559 | 47,500 | 0.061 | 70,000 | 0.062 |
| 15/01/2026 | 0.062 | 11.490 | 0 | 2,025,000 | 2.531 | ||||
| 14/01/2026 | 0.062 | 11.530 | 675,000 | 2,025,000 | 2.531 | 227,500 | 0.060 | 447,500 | 0.061 |
| 13/01/2026 | 0.061 | 11.490 | 725,000 | 1,805,000 | 2.256 | 332,500 | 0.064 | 342,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
