17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.046 | 1.500 | 245,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.052 | 1.530 | 0 | 40,000,000 | 100.000 | ||||
| 14/10/2024 | 0.059 | 1.620 | 950,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.063 | 1.730 | 380,000 | 40,000,000 | 100.000 | ||||
| 09/10/2024 | 0.072 | 1.740 | 1,020,000 | 40,000,000 | 100.000 | ||||
| 08/10/2024 | 0.075 | 1.830 | 6,395,000 | 40,000,000 | 100.000 | ||||
| 07/10/2024 | 0.130 | 2.330 | 3,280,000 | 40,000,000 | 100.000 | ||||
| 04/10/2024 | 0.100 | 2.120 | 10,995,000 | 40,000,000 | 100.000 | ||||
| 03/10/2024 | 0.044 | 1.770 | 770,000 | 40,000,000 | 100.000 | ||||
| 02/10/2024 | 0.050 | 1.850 | 960,000 | 40,000,000 | 100.000 | ||||
| 30/09/2024 | 0.042 | 1.720 | 3,185,000 | 40,000,000 | 100.000 | ||||
| 27/09/2024 | 0.034 | 1.460 | 0 | 40,000,000 | 100.000 | ||||
| 26/09/2024 | 0.034 | 1.390 | 1,170,000 | 40,000,000 | 100.000 | ||||
| 25/09/2024 | 0.025 | 1.250 | 110,000 | 40,000,000 | 100.000 | ||||
| 24/09/2024 | 0.025 | 1.230 | 20,000 | 40,000,000 | 100.000 | ||||
| 23/09/2024 | 0.020 | 1.190 | 0 | 40,000,000 | 100.000 | ||||
| 20/09/2024 | 0.020 | 1.170 | 640,000 | 40,000,000 | 100.000 | ||||
| 19/09/2024 | 0.020 | 1.100 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2024 | 0.020 | 1.100 | 0 | 40,000,000 | 100.000 | ||||
| 16/09/2024 | 0.020 | 1.070 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
