17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.012 | 8.200 | 0 | 4,996,000 | 6.250 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 4,996,000 | 6.250 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 4,996,000 | 6.250 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 4,996,000 | 6.250 | ||||
| 04/05/2026 | 0.012 | 8.480 | 410,000 | 4,996,000 | 6.250 | 200,000 | 0.012 | 210,000 | 0.012 |
| 30/04/2026 | 0.011 | 8.410 | 0 | 4,986,000 | 6.230 | ||||
| 29/04/2026 | 0.011 | 8.360 | 200,000 | 4,986,000 | 6.230 | 100,000 | 0.011 | 100,000 | 0.013 |
| 28/04/2026 | 0.013 | 8.410 | 0 | 4,986,000 | 6.230 | ||||
| 27/04/2026 | 0.021 | 8.810 | 84,000 | 4,986,000 | 6.230 | 84,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 8.980 | 2,132,000 | 5,070,000 | 6.340 | 1,766,000 | 0.025 | 366,000 | 0.024 |
| 23/04/2026 | 0.023 | 8.920 | 1,550,000 | 6,470,000 | 8.090 | 1,010,000 | 0.022 | 500,000 | 0.021 |
| 22/04/2026 | 0.023 | 8.770 | 414,000 | 6,980,000 | 8.720 | 214,000 | 0.025 | 200,000 | 0.026 |
| 21/04/2026 | 0.028 | 8.970 | 600,000 | 6,994,000 | 8.740 | 300,000 | 0.028 | 300,000 | 0.029 |
| 20/04/2026 | 0.029 | 9.010 | 1,250,000 | 6,994,000 | 8.740 | 650,000 | 0.029 | 600,000 | 0.029 |
| 17/04/2026 | 0.030 | 8.960 | 890,000 | 7,044,000 | 8.800 | 300,000 | 0.032 | 590,000 | 0.032 |
| 16/04/2026 | 0.042 | 9.350 | 3,650,000 | 6,754,000 | 8.440 | 1,700,000 | 0.041 | 1,750,000 | 0.041 |
| 15/04/2026 | 0.046 | 9.440 | 2,910,000 | 6,704,000 | 8.380 | 1,460,000 | 0.045 | 1,450,000 | 0.045 |
| 14/04/2026 | 0.039 | 9.160 | 1,900,000 | 6,714,000 | 8.390 | 950,000 | 0.041 | 950,000 | 0.040 |
| 13/04/2026 | 0.037 | 9.000 | 2,110,000 | 6,714,000 | 8.390 | 1,050,000 | 0.038 | 1,060,000 | 0.038 |
| 10/04/2026 | 0.045 | 9.260 | 2,300,000 | 6,704,000 | 8.380 | 1,200,000 | 0.046 | 1,100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
