17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 41.400 | 0 | 150,000 | 0.214 | ||||
| 25/03/2026 | 0.016 | 41.440 | 0 | 150,000 | 0.214 | ||||
| 24/03/2026 | 0.016 | 41.200 | 0 | 150,000 | 0.214 | ||||
| 23/03/2026 | 0.016 | 40.240 | 0 | 150,000 | 0.214 | ||||
| 20/03/2026 | 0.016 | 41.220 | 0 | 150,000 | 0.214 | ||||
| 19/03/2026 | 0.016 | 41.440 | 0 | 150,000 | 0.214 | ||||
| 18/03/2026 | 0.016 | 41.400 | 0 | 150,000 | 0.214 | ||||
| 17/03/2026 | 0.016 | 41.420 | 0 | 150,000 | 0.214 | ||||
| 16/03/2026 | 0.016 | 40.940 | 0 | 150,000 | 0.214 | ||||
| 13/03/2026 | 0.016 | 40.640 | 0 | 150,000 | 0.214 | ||||
| 12/03/2026 | 0.016 | 41.300 | 150,000 | 150,000 | 0.214 | ||||
| 11/03/2026 | 0.023 | 42.000 | 0 | 150,000 | 0.214 | ||||
| 10/03/2026 | 0.023 | 41.980 | 360,000 | 150,000 | 0.214 | 325,000 | 0.022 | ||
| 09/03/2026 | 0.016 | 41.280 | 1,990,000 | 475,000 | 0.679 | 1,400,000 | 0.010 | 275,000 | 0.014 |
| 06/03/2026 | 0.037 | 42.280 | 7,650,000 | 1,600,000 | 2.286 | 4,050,000 | 0.037 | 3,550,000 | 0.036 |
| 05/03/2026 | 0.037 | 42.140 | 4,270,000 | 2,100,000 | 3.000 | 1,165,000 | 0.040 | 3,100,000 | 0.037 |
| 04/03/2026 | 0.028 | 41.520 | 1,850,000 | 165,000 | 0.236 | 875,000 | 0.027 | 975,000 | 0.025 |
| 03/03/2026 | 0.050 | 42.500 | 1,060,000 | 65,000 | 0.093 | 535,000 | 0.060 | 510,000 | 0.061 |
| 02/03/2026 | 0.065 | 42.780 | 245,000 | 90,000 | 0.129 | 115,000 | 0.071 | 125,000 | 0.073 |
| 27/02/2026 | 0.151 | 44.900 | 200,000 | 80,000 | 0.114 | 200,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
