17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.285 | 9.740 | 130,000 | 1,670,000 | 4.175 | 130,000 | 0.265 | ||
| 06/03/2026 | 0.310 | 10.060 | 430,000 | 1,800,000 | 4.500 | 140,000 | 0.310 | 280,000 | 0.310 |
| 05/03/2026 | 0.295 | 9.730 | 560,000 | 1,660,000 | 4.150 | 280,000 | 0.295 | 280,000 | 0.305 |
| 04/03/2026 | 0.275 | 9.570 | 410,000 | 1,660,000 | 4.150 | 150,000 | 0.292 | 210,000 | 0.295 |
| 03/03/2026 | 0.290 | 9.540 | 600,000 | 1,600,000 | 4.000 | 210,000 | 0.310 | 390,000 | 0.310 |
| 02/03/2026 | 0.300 | 9.740 | 60,000 | 1,420,000 | 3.550 | 60,000 | 0.305 | ||
| 27/02/2026 | 0.345 | 10.360 | 0 | 1,360,000 | 3.400 | ||||
| 26/02/2026 | 0.330 | 10.160 | 0 | 1,360,000 | 3.400 | ||||
| 25/02/2026 | 0.365 | 10.510 | 0 | 1,360,000 | 3.400 | ||||
| 24/02/2026 | 0.380 | 10.660 | 0 | 1,360,000 | 3.400 | ||||
| 23/02/2026 | 0.430 | 11.260 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.415 | 11.250 | 0 | 1,350,000 | 3.375 | ||||
| 16/02/2026 | 0.415 | 11.250 | 0 | 1,350,000 | 3.375 | ||||
| 13/02/2026 | 0.415 | 11.210 | 0 | 1,350,000 | 3.375 | ||||
| 12/02/2026 | 0.415 | 11.160 | 1,000,000 | 1,350,000 | 3.375 | 1,000,000 | 0.415 | ||
| 11/02/2026 | 0.455 | 11.370 | 0 | 2,350,000 | 5.875 | ||||
| 10/02/2026 | 0.460 | 11.400 | 20,000 | 2,350,000 | 5.875 | 20,000 | 0.480 | ||
| 09/02/2026 | 0.460 | 11.290 | 0 | 2,330,000 | 5.825 | ||||
| 06/02/2026 | 0.460 | 11.280 | 0 | 2,330,000 | 5.825 | ||||
| 05/02/2026 | 0.460 | 11.280 | 0 | 2,330,000 | 5.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
