17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.147 -0.045 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.192 | 8.990 | 1,810,000 | 1,740,000 | 4.350 | 900,000 | 0.208 | 910,000 | 0.208 |
| 22/04/2026 | 0.218 | 9.340 | 800,000 | 1,730,000 | 4.325 | 740,000 | 0.239 | 60,000 | 0.255 |
| 21/04/2026 | 0.270 | 9.970 | 460,000 | 2,410,000 | 6.025 | 460,000 | 0.256 | ||
| 20/04/2026 | 0.270 | 9.980 | 320,000 | 1,950,000 | 4.875 | 160,000 | 0.275 | 160,000 | 0.273 |
| 17/04/2026 | 0.290 | 10.160 | 350,000 | 1,950,000 | 4.875 | 350,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 10.320 | 710,000 | 2,300,000 | 5.750 | 360,000 | 0.286 | 350,000 | 0.285 |
| 15/04/2026 | 0.290 | 10.130 | 360,000 | 2,310,000 | 5.775 | 350,000 | 0.291 | ||
| 14/04/2026 | 0.245 | 9.680 | 1,800,000 | 1,960,000 | 4.900 | 900,000 | 0.245 | 900,000 | 0.244 |
| 13/04/2026 | 0.244 | 9.540 | 700,000 | 1,960,000 | 4.900 | 550,000 | 0.247 | 150,000 | 0.246 |
| 10/04/2026 | 0.275 | 9.800 | 480,000 | 2,360,000 | 5.900 | 160,000 | 0.275 | 320,000 | 0.275 |
| 09/04/2026 | 0.250 | 9.610 | 640,000 | 2,200,000 | 5.500 | 240,000 | 0.262 | 400,000 | 0.276 |
| 08/04/2026 | 0.285 | 9.950 | 930,000 | 2,040,000 | 5.100 | 580,000 | 0.285 | 350,000 | 0.285 |
| 02/04/2026 | 0.249 | 9.600 | 890,000 | 2,270,000 | 5.675 | 320,000 | 0.255 | 560,000 | 0.260 |
| 01/04/2026 | 0.260 | 9.740 | 1,200,000 | 2,030,000 | 5.075 | 600,000 | 0.232 | 600,000 | 0.232 |
| 31/03/2026 | 0.215 | 9.010 | 1,800,000 | 2,030,000 | 5.075 | 900,000 | 0.248 | 900,000 | 0.248 |
| 30/03/2026 | 0.238 | 9.290 | 1,860,000 | 2,030,000 | 5.075 | 930,000 | 0.239 | 930,000 | 0.239 |
| 27/03/2026 | 0.255 | 9.600 | 1,150,000 | 2,030,000 | 5.075 | 930,000 | 0.246 | 220,000 | 0.239 |
| 26/03/2026 | 0.234 | 9.270 | 640,000 | 2,740,000 | 6.850 | 320,000 | 0.257 | 320,000 | 0.260 |
| 25/03/2026 | 0.229 | 9.080 | 1,500,000 | 2,740,000 | 6.850 | 750,000 | 0.236 | 750,000 | 0.234 |
| 24/03/2026 | 0.224 | 9.090 | 1,690,000 | 2,740,000 | 6.850 | 670,000 | 0.223 | 1,020,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
