17841 遠能華泰六一購Ａ (認購證)
按盤價 
0.097 +0.030 (+44.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.067 | 9.200 | 0 | 5,030,000 | 8.383 | ||||
| 10/12/2025 | 0.072 | 9.210 | 0 | 5,030,000 | 8.383 | ||||
| 09/12/2025 | 0.088 | 9.380 | 0 | 5,030,000 | 8.383 | ||||
| 08/12/2025 | 0.089 | 9.380 | 100,000 | 5,030,000 | 8.383 | 100,000 | 0.087 | ||
| 05/12/2025 | 0.100 | 9.370 | 0 | 4,930,000 | 8.217 | ||||
| 04/12/2025 | 0.122 | 9.650 | 14,130,000 | 4,930,000 | 8.217 | 7,400,000 | 0.125 | 6,530,000 | 0.124 |
| 03/12/2025 | 0.141 | 9.800 | 2,210,000 | 5,800,000 | 9.667 | 1,100,000 | 0.152 | 1,110,000 | 0.153 |
| 02/12/2025 | 0.151 | 9.870 | 33,200,000 | 5,790,000 | 9.650 | 16,180,000 | 0.163 | 16,960,000 | 0.163 |
| 01/12/2025 | 0.260 | 10.860 | 6,960,000 | 5,010,000 | 8.350 | 3,780,000 | 0.252 | 3,180,000 | 0.254 |
| 28/11/2025 | 0.210 | 10.400 | 2,460,000 | 5,610,000 | 9.350 | 980,000 | 0.212 | 1,480,000 | 0.215 |
| 27/11/2025 | 0.215 | 10.420 | 1,600,000 | 5,110,000 | 8.517 | 850,000 | 0.227 | 750,000 | 0.229 |
| 26/11/2025 | 0.239 | 10.600 | 5,970,000 | 5,210,000 | 8.683 | 3,300,000 | 0.251 | 2,670,000 | 0.252 |
| 25/11/2025 | 0.270 | 10.850 | 6,880,000 | 5,840,000 | 9.733 | 5,240,000 | 0.267 | 1,320,000 | 0.260 |
| 24/11/2025 | 0.247 | 10.660 | 4,600,000 | 9,760,000 | 16.267 | 2,300,000 | 0.251 | 2,300,000 | 0.248 |
| 21/11/2025 | 0.218 | 10.370 | 23,090,000 | 9,760,000 | 16.267 | 8,890,000 | 0.252 | 14,200,000 | 0.250 |
| 20/11/2025 | 0.295 | 10.940 | 710,000 | 4,450,000 | 7.417 | 430,000 | 0.333 | 270,000 | 0.347 |
| 19/11/2025 | 0.365 | 11.430 | 1,110,000 | 4,610,000 | 7.683 | 810,000 | 0.351 | 300,000 | 0.345 |
| 18/11/2025 | 0.335 | 11.000 | 540,000 | 5,120,000 | 8.533 | 250,000 | 0.343 | 290,000 | 0.348 |
| 17/11/2025 | 0.405 | 11.590 | 3,340,000 | 5,080,000 | 8.467 | 3,340,000 | 0.398 | ||
| 14/11/2025 | 0.350 | 11.100 | 3,040,000 | 8,420,000 | 14.033 | 2,880,000 | 0.383 | 30,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
