17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.052 | 76.800 | 650,000 | 2,290,000 | 1.527 | 300,000 | 0.053 | 350,000 | 0.054 |
| 22/01/2026 | 0.054 | 76.950 | 200,000 | 2,240,000 | 1.493 | 200,000 | 0.055 | ||
| 21/01/2026 | 0.063 | 79.300 | 0 | 2,040,000 | 1.360 | ||||
| 20/01/2026 | 0.065 | 79.500 | 660,000 | 2,040,000 | 1.360 | 340,000 | 0.066 | 320,000 | 0.067 |
| 19/01/2026 | 0.067 | 80.100 | 0 | 2,060,000 | 1.373 | ||||
| 16/01/2026 | 0.069 | 80.450 | 700,000 | 2,060,000 | 1.373 | 300,000 | 0.074 | 400,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 400,000 | 1,960,000 | 1.307 | 150,000 | 0.076 | 250,000 | 0.073 |
| 14/01/2026 | 0.076 | 82.200 | 1,320,000 | 1,860,000 | 1.240 | 610,000 | 0.077 | 710,000 | 0.077 |
| 13/01/2026 | 0.077 | 82.100 | 1,510,000 | 1,760,000 | 1.173 | 1,150,000 | 0.080 | 330,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 960,000 | 2,580,000 | 1.720 | 360,000 | 0.065 | 600,000 | 0.060 |
| 09/01/2026 | 0.063 | 78.550 | 1,160,000 | 2,340,000 | 1.560 | 410,000 | 0.064 | 750,000 | 0.064 |
| 08/01/2026 | 0.064 | 79.000 | 220,000 | 2,000,000 | 1.333 | 10,000 | 0.059 | 110,000 | 0.059 |
| 07/01/2026 | 0.061 | 78.050 | 550,000 | 1,900,000 | 1.267 | 230,000 | 0.062 | 320,000 | 0.062 |
| 06/01/2026 | 0.069 | 79.800 | 520,000 | 1,810,000 | 1.207 | 370,000 | 0.068 | 150,000 | 0.067 |
| 05/01/2026 | 0.060 | 76.650 | 0 | 2,030,000 | 1.353 | ||||
| 02/01/2026 | 0.071 | 80.350 | 0 | 2,030,000 | 1.353 | ||||
| 31/12/2025 | 0.070 | 79.350 | 1,110,000 | 2,030,000 | 1.353 | 610,000 | 0.074 | 500,000 | 0.076 |
| 30/12/2025 | 0.073 | 80.100 | 180,000 | 2,140,000 | 1.427 | 100,000 | 0.071 | 80,000 | 0.071 |
| 29/12/2025 | 0.072 | 79.050 | 210,000 | 2,160,000 | 1.440 | 200,000 | 0.077 | 10,000 | 0.077 |
| 24/12/2025 | 0.063 | 76.100 | 0 | 2,350,000 | 1.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
