18066 金軟信證六九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.025 | 26.860 | 40,000 | 3,320,000 | 4.740 | 40,000 | 0.025 | ||
| 05/02/2026 | 0.027 | 27.620 | 0 | 3,280,000 | 4.690 | ||||
| 04/02/2026 | 0.027 | 27.680 | 100,000 | 3,280,000 | 4.690 | 100,000 | 0.027 | ||
| 03/02/2026 | 0.033 | 29.180 | 120,000 | 3,180,000 | 4.540 | 100,000 | 0.033 | 20,000 | 0.032 |
| 02/02/2026 | 0.034 | 29.480 | 40,000 | 3,260,000 | 4.660 | 40,000 | 0.035 | ||
| 30/01/2026 | 0.038 | 30.120 | 50,000 | 3,220,000 | 4.600 | 50,000 | 0.039 | ||
| 29/01/2026 | 0.044 | 31.340 | 80,000 | 3,170,000 | 4.530 | 80,000 | 0.046 | ||
| 28/01/2026 | 0.043 | 31.340 | 0 | 3,250,000 | 4.640 | ||||
| 27/01/2026 | 0.041 | 30.820 | 0 | 3,250,000 | 4.640 | ||||
| 26/01/2026 | 0.041 | 30.560 | 0 | 3,250,000 | 4.640 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 3,250,000 | 4.640 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 3,250,000 | 4.640 | ||||
| 21/01/2026 | 0.042 | 30.780 | 0 | 3,250,000 | 4.640 | ||||
| 20/01/2026 | 0.041 | 30.540 | 40,000 | 3,250,000 | 4.640 | 40,000 | 0.042 | ||
| 19/01/2026 | 0.044 | 31.060 | 80,000 | 3,210,000 | 4.590 | 80,000 | 0.046 | ||
| 16/01/2026 | 0.050 | 31.680 | 40,000 | 3,130,000 | 4.470 | 40,000 | 0.051 | ||
| 15/01/2026 | 0.056 | 32.360 | 40,000 | 3,090,000 | 4.410 | 40,000 | 0.056 | ||
| 14/01/2026 | 0.062 | 32.780 | 610,000 | 3,050,000 | 4.360 | 610,000 | 0.063 | ||
| 13/01/2026 | 0.054 | 31.460 | 40,000 | 3,660,000 | 5.230 | 40,000 | 0.058 | ||
| 12/01/2026 | 0.057 | 31.940 | 360,000 | 3,700,000 | 5.290 | 360,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
