18143 美團法巴六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 68,440,000 | 57.033 | |||||
| 28/01/2026 | 98.350 | 0 | 68,440,000 | 57.033 | 300,000 | 0.017 | |||
| 27/01/2026 | 96.550 | 0 | 68,140,000 | 56.783 | 770,000 | 0.015 | |||
| 26/01/2026 | 97.100 | 0 | 67,370,000 | 56.142 | 30,000 | 0.016 | |||
| 23/01/2026 | 97.550 | 0 | 67,340,000 | 56.117 | |||||
| 22/01/2026 | 97.000 | 0 | 67,340,000 | 56.117 | 7,130,000 | 0.016 | |||
| 21/01/2026 | 97.300 | 0 | 60,210,000 | 50.175 | 2,160,000 | 0.019 | |||
| 20/01/2026 | 97.350 | 0 | 58,050,000 | 48.375 | 1,000,000 | 0.021 | |||
| 19/01/2026 | 98.500 | 0 | 57,050,000 | 47.542 | 410,000 | 0.022 | 50,000 | 0.023 | |
| 16/01/2026 | 100.000 | 0 | 57,410,000 | 47.842 | 1,280,000 | 0.024 | 1,780,000 | 0.025 | |
| 15/01/2026 | 100.800 | 0 | 56,910,000 | 47.425 | 5,920,000 | 0.024 | 7,460,000 | 0.026 | |
| 14/01/2026 | 101.500 | 0 | 55,370,000 | 46.142 | 4,900,000 | 0.027 | 4,930,000 | 0.027 | |
| 13/01/2026 | 104.900 | 0 | 55,340,000 | 46.117 | 10,160,000 | 0.031 | 11,730,000 | 0.031 | |
| 12/01/2026 | 105.000 | 0 | 53,770,000 | 44.808 | 27,680,000 | 0.029 | 24,350,000 | 0.028 | |
| 09/01/2026 | 98.500 | 0 | 57,100,000 | 47.583 | 3,890,000 | 0.022 | 3,890,000 | 0.022 | |
| 08/01/2026 | 101.000 | 0 | 57,100,000 | 47.583 | 3,620,000 | 0.024 | 3,890,000 | 0.024 | |
| 07/01/2026 | 104.500 | 0 | 56,830,000 | 47.358 | 3,750,000 | 0.029 | 4,380,000 | 0.030 | |
| 06/01/2026 | 106.100 | 0 | 56,200,000 | 46.833 | 12,300,000 | 0.034 | 11,010,000 | 0.033 | |
| 05/01/2026 | 105.400 | 0 | 57,490,000 | 47.908 | 2,740,000 | 0.030 | 310,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
