18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.045 | 76.800 | 10,000 | 6,350,000 | 9.525 | ||||
| 22/01/2026 | 0.046 | 76.950 | 0 | 6,350,000 | 9.525 | ||||
| 21/01/2026 | 0.052 | 79.300 | 200,000 | 6,350,000 | 9.525 | ||||
| 20/01/2026 | 0.056 | 79.500 | 10,000 | 6,350,000 | 9.525 | ||||
| 19/01/2026 | 0.056 | 80.100 | 30,000 | 6,350,000 | 9.525 | ||||
| 16/01/2026 | 0.060 | 80.450 | 800,000 | 6,350,000 | 9.525 | ||||
| 15/01/2026 | 0.062 | 80.950 | 600,000 | 6,350,000 | 9.525 | 600,000 | 0.063 | ||
| 14/01/2026 | 0.067 | 82.200 | 1,590,000 | 6,950,000 | 10.424 | ||||
| 13/01/2026 | 0.067 | 82.100 | 1,290,000 | 6,950,000 | 10.424 | ||||
| 12/01/2026 | 0.059 | 80.350 | 1,900,000 | 6,950,000 | 10.424 | ||||
| 09/01/2026 | 0.055 | 78.550 | 0 | 6,950,000 | 10.424 | ||||
| 08/01/2026 | 0.056 | 79.000 | 1,810,000 | 6,950,000 | 10.424 | ||||
| 07/01/2026 | 0.053 | 78.050 | 1,190,000 | 6,950,000 | 10.424 | ||||
| 06/01/2026 | 0.059 | 79.800 | 500,000 | 6,950,000 | 10.424 | ||||
| 05/01/2026 | 0.050 | 76.650 | 500,000 | 6,950,000 | 10.424 | ||||
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 6,950,000 | 10.424 | 5,370,000 | 0.061 | ||
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 1,580,000 | 2.370 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 2,300,000 | 3.450 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 2,300,000 | 3.450 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 2,890,000 | 4.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
