18212 金軟摩通六九購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.022 | 26.860 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.024 | 27.620 | 10,000 | 30,000 | 0.043 | 10,000 | 0.024 | ||
| 04/02/2026 | 0.026 | 27.680 | 0 | 40,000 | 0.057 | ||||
| 03/02/2026 | 0.032 | 29.180 | 0 | 40,000 | 0.057 | ||||
| 02/02/2026 | 0.034 | 29.480 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.038 | 30.120 | 0 | 40,000 | 0.057 | ||||
| 29/01/2026 | 0.045 | 31.340 | 70,000 | 40,000 | 0.057 | 60,000 | 0.049 | 10,000 | 0.049 |
| 28/01/2026 | 0.045 | 31.340 | 90,000 | 90,000 | 0.129 | 40,000 | 0.046 | 50,000 | 0.046 |
| 27/01/2026 | 0.042 | 30.820 | 99,060,000 | 80,000 | 0.114 | 48,000,000 | 0.042 | 48,060,000 | 0.042 |
| 26/01/2026 | 0.041 | 30.560 | 0 | 20,000 | 0.029 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 20,000 | 0.029 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.043 | 30.780 | 102,020,000 | 20,000 | 0.029 | 51,010,000 | 0.041 | 51,010,000 | 0.041 |
| 20/01/2026 | 0.043 | 30.540 | 67,000,000 | 20,000 | 0.029 | 32,000,000 | 0.043 | 32,000,000 | 0.043 |
| 19/01/2026 | 0.046 | 31.060 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.049 | 31.680 | 30,000 | 20,000 | 0.029 | 30,000 | 0.050 | ||
| 15/01/2026 | 0.054 | 32.360 | 60,030,000 | 50,000 | 0.071 | 30,000,000 | 0.052 | 30,030,000 | 0.052 |
| 14/01/2026 | 0.057 | 32.780 | 42,000,000 | 20,000 | 0.029 | 21,000,000 | 0.061 | 21,000,000 | 0.061 |
| 13/01/2026 | 0.052 | 31.460 | 30,020,000 | 20,000 | 0.029 | 15,000,000 | 0.053 | 15,020,000 | 0.053 |
| 12/01/2026 | 0.055 | 31.940 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
