18222 阿里國君六二購Ａ (認購證)
按盤價 
0.660 +0.090 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.570 | 164.800 | 0 | 7,835,000 | 7.835 | ||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 7,835,000 | 7.835 | ||||
| 20/01/2026 | 0.500 | 159.700 | 90,000 | 7,835,000 | 7.835 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 7,835,000 | 7.835 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 7,835,000 | 7.835 | ||||
| 15/01/2026 | 0.620 | 164.600 | 0 | 7,835,000 | 7.835 | ||||
| 14/01/2026 | 0.660 | 169.000 | 1,050,000 | 7,835,000 | 7.835 | ||||
| 13/01/2026 | 0.495 | 159.900 | 20,000 | 7,835,000 | 7.835 | ||||
| 12/01/2026 | 0.395 | 154.300 | 4,540,000 | 7,835,000 | 7.835 | 4,075,000 | 0.329 | ||
| 09/01/2026 | 0.280 | 146.500 | 15,000 | 3,760,000 | 3.760 | ||||
| 08/01/2026 | 0.223 | 142.600 | 955,000 | 3,760,000 | 3.760 | 490,000 | 0.223 | ||
| 07/01/2026 | 0.270 | 145.900 | 635,000 | 4,250,000 | 4.250 | 500,000 | 0.270 | ||
| 06/01/2026 | 0.350 | 150.800 | 525,000 | 3,750,000 | 3.750 | 500,000 | 0.385 | ||
| 05/01/2026 | 0.380 | 152.800 | 545,000 | 3,250,000 | 3.250 | 525,000 | 0.372 | ||
| 02/01/2026 | 0.315 | 149.000 | 0 | 2,725,000 | 2.725 | ||||
| 31/12/2025 | 0.239 | 142.800 | 0 | 2,725,000 | 2.725 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 2,725,000 | 2.725 | ||||
| 29/12/2025 | 0.255 | 143.300 | 40,000 | 2,725,000 | 2.725 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.300 | 146.000 | 0 | 2,685,000 | 2.685 | ||||
| 23/12/2025 | 0.320 | 147.200 | 100,000 | 2,685,000 | 2.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
