18420 美團華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 3,190,000 | 2.127 | |||||
| 28/01/2026 | 98.350 | 0 | 3,190,000 | 2.127 | |||||
| 27/01/2026 | 96.550 | 0 | 3,190,000 | 2.127 | |||||
| 26/01/2026 | 97.100 | 0 | 3,190,000 | 2.127 | |||||
| 23/01/2026 | 97.550 | 0 | 3,190,000 | 2.127 | |||||
| 22/01/2026 | 97.000 | 0 | 3,190,000 | 2.127 | |||||
| 21/01/2026 | 97.300 | 0 | 3,190,000 | 2.127 | |||||
| 20/01/2026 | 97.350 | 0 | 3,190,000 | 2.127 | |||||
| 19/01/2026 | 98.500 | 0 | 3,190,000 | 2.127 | |||||
| 16/01/2026 | 100.000 | 0 | 3,190,000 | 2.127 | |||||
| 15/01/2026 | 100.800 | 0 | 3,190,000 | 2.127 | 100,000 | 0.010 | |||
| 14/01/2026 | 101.500 | 0 | 3,090,000 | 2.060 | |||||
| 13/01/2026 | 104.900 | 0 | 3,090,000 | 2.060 | |||||
| 12/01/2026 | 105.000 | 0 | 3,090,000 | 2.060 | |||||
| 09/01/2026 | 98.500 | 0 | 3,090,000 | 2.060 | |||||
| 08/01/2026 | 101.000 | 0 | 3,090,000 | 2.060 | |||||
| 07/01/2026 | 104.500 | 0 | 3,090,000 | 2.060 | |||||
| 06/01/2026 | 106.100 | 0 | 3,090,000 | 2.060 | |||||
| 05/01/2026 | 105.400 | 0 | 3,090,000 | 2.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
