18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.255 | 150.900 | 55,000 | 645,000 | 0.645 | ||||
| 08/12/2025 | 0.300 | 153.400 | 0 | 645,000 | 0.645 | ||||
| 05/12/2025 | 0.310 | 155.000 | 0 | 645,000 | 0.645 | ||||
| 04/12/2025 | 0.310 | 154.400 | 0 | 645,000 | 0.645 | ||||
| 03/12/2025 | 0.310 | 153.600 | 0 | 645,000 | 0.645 | ||||
| 02/12/2025 | 0.370 | 157.000 | 70,000 | 645,000 | 0.645 | ||||
| 01/12/2025 | 0.320 | 154.900 | 0 | 645,000 | 0.645 | ||||
| 28/11/2025 | 0.280 | 151.500 | 105,000 | 645,000 | 0.645 | ||||
| 27/11/2025 | 0.280 | 150.600 | 1,465,000 | 645,000 | 0.645 | 1,455,000 | 0.295 | ||
| 26/11/2025 | 0.365 | 154.800 | 500,000 | 2,100,000 | 2.100 | ||||
| 25/11/2025 | 0.405 | 157.800 | 25,000 | 2,100,000 | 2.100 | ||||
| 24/11/2025 | 0.355 | 154.500 | 15,000 | 2,100,000 | 2.100 | ||||
| 21/11/2025 | 0.260 | 147.600 | 860,000 | 2,100,000 | 2.100 | ||||
| 20/11/2025 | 0.370 | 154.800 | 185,000 | 2,100,000 | 2.100 | ||||
| 19/11/2025 | 0.395 | 156.400 | 250,000 | 2,100,000 | 2.100 | ||||
| 18/11/2025 | 0.360 | 154.600 | 0 | 2,100,000 | 2.100 | ||||
| 17/11/2025 | 0.375 | 154.900 | 990,000 | 2,100,000 | 2.100 | 760,000 | 0.369 | ||
| 14/11/2025 | 0.380 | 154.900 | 10,000 | 1,340,000 | 1.340 | ||||
| 13/11/2025 | 0.485 | 162.000 | 285,000 | 1,340,000 | 1.340 | 275,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 190,000 | 1,615,000 | 1.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
