18526 中軟麥銀六六購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.033 | 4.520 | 2,070,000 | 240,000 | 0.600 | 1,040,000 | 0.034 | 1,030,000 | 0.034 |
| 05/02/2026 | 0.036 | 4.610 | 3,140,000 | 250,000 | 0.625 | 1,500,000 | 0.033 | 1,640,000 | 0.033 |
| 04/02/2026 | 0.036 | 4.580 | 3,820,000 | 110,000 | 0.275 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 03/02/2026 | 0.039 | 4.910 | 1,700,000 | 110,000 | 0.275 | 850,000 | 0.038 | 850,000 | 0.038 |
| 02/02/2026 | 0.038 | 4.890 | 1,980,000 | 110,000 | 0.275 | 990,000 | 0.039 | 990,000 | 0.040 |
| 30/01/2026 | 0.045 | 5.040 | 4,130,000 | 110,000 | 0.275 | 2,110,000 | 0.048 | 2,020,000 | 0.048 |
| 29/01/2026 | 0.053 | 5.180 | 7,800,000 | 200,000 | 0.500 | 3,900,000 | 0.056 | 3,900,000 | 0.055 |
| 28/01/2026 | 0.056 | 5.210 | 13,480,000 | 200,000 | 0.500 | 8,740,000 | 0.058 | 4,740,000 | 0.057 |
| 27/01/2026 | 0.057 | 5.230 | 10,750,000 | 4,200,000 | 10.500 | 3,450,000 | 0.058 | 7,300,000 | 0.058 |
| 26/01/2026 | 0.062 | 5.260 | 6,720,000 | 350,000 | 0.875 | 3,320,000 | 0.066 | 3,400,000 | 0.067 |
| 23/01/2026 | 0.070 | 5.340 | 4,570,000 | 270,000 | 0.675 | 2,250,000 | 0.073 | 2,320,000 | 0.072 |
| 22/01/2026 | 0.073 | 5.320 | 5,120,000 | 200,000 | 0.500 | 2,560,000 | 0.076 | 2,560,000 | 0.076 |
| 21/01/2026 | 0.073 | 5.300 | 5,150,000 | 200,000 | 0.500 | 2,950,000 | 0.071 | 2,200,000 | 0.071 |
| 20/01/2026 | 0.068 | 5.210 | 2,070,000 | 950,000 | 2.375 | 660,000 | 0.071 | 1,400,000 | 0.070 |
| 19/01/2026 | 0.075 | 5.270 | 3,000,000 | 210,000 | 0.525 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 16/01/2026 | 0.086 | 5.450 | 3,600,000 | 210,000 | 0.525 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 15/01/2026 | 0.092 | 5.530 | 0 | 210,000 | 0.525 | ||||
| 14/01/2026 | 0.095 | 5.590 | 4,500,000 | 210,000 | 0.525 | 2,250,000 | 0.094 | 2,250,000 | 0.092 |
| 13/01/2026 | 0.085 | 5.450 | 8,900,000 | 210,000 | 0.525 | 4,450,000 | 0.095 | 4,450,000 | 0.095 |
| 12/01/2026 | 0.095 | 5.580 | 6,600,000 | 210,000 | 0.525 | 3,300,000 | 0.086 | 3,300,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
