18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 3,290,000 | 8.230 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 27/05/2026 | 0.125 | 5.150 | 8,800,000 | 3,020,000 | 7.550 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 26/05/2026 | 0.142 | 5.330 | 16,310,000 | 3,250,000 | 8.130 | 8,000,000 | 0.141 | 7,900,000 | 0.141 |
| 22/05/2026 | 0.122 | 5.100 | 10,680,000 | 3,350,000 | 8.380 | 5,500,000 | 0.111 | 4,090,000 | 0.107 |
| 21/05/2026 | 0.093 | 4.790 | 6,120,000 | 4,760,000 | 11.900 | 2,980,000 | 0.104 | 3,140,000 | 0.103 |
| 20/05/2026 | 0.108 | 4.970 | 5,730,000 | 4,600,000 | 11.500 | 2,120,000 | 0.113 | 3,610,000 | 0.113 |
| 19/05/2026 | 0.127 | 5.140 | 9,900,000 | 3,110,000 | 7.780 | 4,890,000 | 0.124 | 5,010,000 | 0.123 |
| 18/05/2026 | 0.129 | 5.160 | 8,940,000 | 2,990,000 | 7.480 | 4,300,000 | 0.129 | 4,550,000 | 0.129 |
| 15/05/2026 | 0.147 | 5.310 | 5,860,000 | 2,740,000 | 6.850 | 2,190,000 | 0.154 | 3,550,000 | 0.155 |
| 14/05/2026 | 0.183 | 5.630 | 8,680,000 | 1,380,000 | 3.450 | 4,160,000 | 0.180 | 4,450,000 | 0.181 |
| 13/05/2026 | 0.206 | 5.800 | 7,300,000 | 1,090,000 | 2.730 | 3,500,000 | 0.205 | 3,800,000 | 0.204 |
| 12/05/2026 | 0.214 | 5.860 | 10,800,000 | 790,000 | 1.980 | 5,440,000 | 0.224 | 5,200,000 | 0.225 |
| 11/05/2026 | 0.231 | 5.970 | 9,120,000 | 1,030,000 | 2.580 | 4,620,000 | 0.229 | 4,340,000 | 0.228 |
| 08/05/2026 | 0.216 | 5.800 | 11,330,000 | 1,310,000 | 3.280 | 5,590,000 | 0.209 | 5,640,000 | 0.210 |
| 07/05/2026 | 0.215 | 5.840 | 20,700,000 | 1,260,000 | 3.150 | 10,530,000 | 0.199 | 10,000,000 | 0.200 |
| 06/05/2026 | 0.159 | 5.380 | 13,840,000 | 1,790,000 | 4.480 | 6,260,000 | 0.141 | 6,580,000 | 0.141 |
| 05/05/2026 | 0.120 | 4.970 | 3,660,000 | 1,470,000 | 3.680 | 1,780,000 | 0.119 | 1,880,000 | 0.119 |
| 04/05/2026 | 0.128 | 5.030 | 7,050,000 | 1,370,000 | 3.430 | 3,550,000 | 0.132 | 3,500,000 | 0.132 |
| 30/04/2026 | 0.121 | 4.899 | 1,110,000 | 1,420,000 | 3.550 | 570,000 | 0.130 | 540,000 | 0.134 |
| 29/04/2026 | 0.130 | 4.989 | 4,000,000 | 1,450,000 | 3.630 | 2,000,000 | 0.120 | 2,000,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
