18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.014 | 8.200 | 0 | 7,990,000 | 9.990 | ||||
| 07/05/2026 | 0.014 | 8.260 | 0 | 7,990,000 | 9.990 | ||||
| 06/05/2026 | 0.014 | 8.240 | 0 | 7,990,000 | 9.990 | ||||
| 05/05/2026 | 0.014 | 8.400 | 24,000 | 7,990,000 | 9.990 | ||||
| 04/05/2026 | 0.013 | 8.480 | 1,064,000 | 7,990,000 | 9.990 | 638,000 | 0.015 | ||
| 30/04/2026 | 0.010 | 8.410 | 494,000 | 7,352,000 | 9.190 | ||||
| 29/04/2026 | 0.012 | 8.360 | 168,000 | 7,352,000 | 9.190 | ||||
| 28/04/2026 | 0.013 | 8.410 | 392,000 | 7,352,000 | 9.190 | 216,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 8.810 | 0 | 7,136,000 | 8.920 | ||||
| 24/04/2026 | 0.023 | 8.980 | 250,000 | 7,136,000 | 8.920 | 76,000 | 0.023 | ||
| 23/04/2026 | 0.021 | 8.920 | 0 | 7,212,000 | 9.020 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,626,000 | 7,212,000 | 9.020 | 1,500,000 | 0.024 | 106,000 | 0.023 |
| 21/04/2026 | 0.027 | 8.970 | 6,742,000 | 8,606,000 | 10.760 | 2,006,000 | 0.028 | 2,036,000 | 0.028 |
| 20/04/2026 | 0.028 | 9.010 | 6,372,000 | 8,576,000 | 10.720 | 632,000 | 0.027 | 760,000 | 0.027 |
| 17/04/2026 | 0.028 | 8.960 | 8,716,000 | 8,448,000 | 10.560 | 948,000 | 0.028 | 1,264,000 | 0.029 |
| 16/04/2026 | 0.040 | 9.350 | 7,250,000 | 8,132,000 | 10.170 | 2,556,000 | 0.038 | 3,220,000 | 0.039 |
| 15/04/2026 | 0.044 | 9.440 | 8,056,000 | 7,468,000 | 9.340 | 2,590,000 | 0.043 | 3,794,000 | 0.043 |
| 14/04/2026 | 0.036 | 9.160 | 4,658,000 | 6,264,000 | 7.830 | 2,080,000 | 0.036 | 2,328,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 1,152,000 | 6,016,000 | 7.520 | 594,000 | 0.035 | 558,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 4,706,000 | 6,052,000 | 7.570 | 1,922,000 | 0.043 | 2,270,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
