18754 中重華泰六六購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.290 | 9.110 | 60,000 | 1,039,000 | 2.598 | 60,000 | 0.295 | ||
| 08/04/2026 | 0.300 | 9.140 | 0 | 979,000 | 2.448 | ||||
| 02/04/2026 | 0.244 | 8.730 | 0 | 979,000 | 2.448 | ||||
| 01/04/2026 | 0.270 | 8.900 | 0 | 979,000 | 2.448 | ||||
| 31/03/2026 | 0.235 | 8.650 | 800,000 | 979,000 | 2.448 | 400,000 | 0.251 | 400,000 | 0.245 |
| 30/03/2026 | 0.215 | 8.460 | 800,000 | 979,000 | 2.448 | 400,000 | 0.224 | 400,000 | 0.220 |
| 27/03/2026 | 0.238 | 8.640 | 0 | 979,000 | 2.448 | ||||
| 26/03/2026 | 0.223 | 8.460 | 0 | 979,000 | 2.448 | ||||
| 25/03/2026 | 0.265 | 8.810 | 0 | 979,000 | 2.448 | ||||
| 24/03/2026 | 0.245 | 8.660 | 25,000 | 979,000 | 2.448 | 25,000 | 0.230 | ||
| 23/03/2026 | 0.200 | 8.280 | 25,000 | 1,004,000 | 2.510 | 25,000 | 0.203 | ||
| 20/03/2026 | 0.239 | 8.570 | 520,000 | 979,000 | 2.448 | 260,000 | 0.246 | 260,000 | 0.245 |
| 19/03/2026 | 0.249 | 8.660 | 0 | 979,000 | 2.448 | ||||
| 18/03/2026 | 0.315 | 9.100 | 0 | 979,000 | 2.448 | ||||
| 17/03/2026 | 0.315 | 9.090 | 0 | 979,000 | 2.448 | ||||
| 16/03/2026 | 0.305 | 9.040 | 25,000 | 979,000 | 2.448 | 25,000 | 0.315 | ||
| 13/03/2026 | 0.340 | 9.210 | 0 | 954,000 | 2.385 | ||||
| 12/03/2026 | 0.370 | 9.390 | 22,000 | 954,000 | 2.385 | 22,000 | 0.375 | ||
| 11/03/2026 | 0.430 | 9.770 | 0 | 932,000 | 2.330 | ||||
| 10/03/2026 | 0.430 | 9.890 | 20,000 | 932,000 | 2.330 | 20,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
