18818 國泰華泰六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 12.310 | 0 | 17,910,000 | 25.586 | ||||
| 25/03/2026 | 0.010 | 12.430 | 90,000 | 17,910,000 | 25.586 | 90,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 12.300 | 10,000 | 18,000,000 | 25.714 | ||||
| 23/03/2026 | 0.010 | 12.020 | 0 | 18,000,000 | 25.714 | ||||
| 20/03/2026 | 0.011 | 12.400 | 10,000 | 18,000,000 | 25.714 | 10,000 | 0.011 | ||
| 19/03/2026 | 0.013 | 12.430 | 350,000 | 17,990,000 | 25.700 | 350,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 12.660 | 190,000 | 17,640,000 | 25.200 | 190,000 | 0.017 | ||
| 17/03/2026 | 0.019 | 12.620 | 100,000 | 17,450,000 | 24.929 | 100,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 12.510 | 220,000 | 17,550,000 | 25.071 | 10,000 | 0.020 | 210,000 | 0.021 |
| 13/03/2026 | 0.024 | 12.330 | 4,185,000 | 17,350,000 | 24.786 | 1,985,000 | 0.030 | 2,100,000 | 0.031 |
| 12/03/2026 | 0.041 | 12.990 | 3,165,000 | 17,235,000 | 24.621 | 1,815,000 | 0.044 | 1,350,000 | 0.046 |
| 11/03/2026 | 0.051 | 13.170 | 29,285,000 | 17,700,000 | 25.286 | 14,480,000 | 0.050 | 13,795,000 | 0.050 |
| 10/03/2026 | 0.039 | 12.620 | 2,640,000 | 18,385,000 | 26.264 | 1,400,000 | 0.040 | 1,240,000 | 0.040 |
| 09/03/2026 | 0.027 | 12.180 | 200,000 | 18,545,000 | 26.493 | 100,000 | 0.026 | 100,000 | 0.025 |
| 06/03/2026 | 0.037 | 12.830 | 550,000 | 18,545,000 | 26.493 | 150,000 | 0.033 | 400,000 | 0.032 |
| 05/03/2026 | 0.043 | 12.980 | 1,700,000 | 18,295,000 | 26.136 | 950,000 | 0.048 | 750,000 | 0.046 |
| 04/03/2026 | 0.037 | 12.700 | 850,000 | 18,495,000 | 26.421 | 300,000 | 0.038 | 550,000 | 0.039 |
| 03/03/2026 | 0.048 | 13.100 | 1,300,000 | 18,245,000 | 26.064 | 650,000 | 0.048 | 650,000 | 0.048 |
| 02/03/2026 | 0.061 | 13.480 | 2,015,000 | 18,245,000 | 26.064 | 1,265,000 | 0.059 | 750,000 | 0.057 |
| 27/02/2026 | 0.074 | 14.060 | 4,950,000 | 18,760,000 | 26.800 | 2,515,000 | 0.079 | 2,425,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
