18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.014 | 1.820 | 720,000 | 68,000,000 | 100.000 | ||||
| 25/02/2025 | 0.020 | 1.810 | 0 | 68,000,000 | 100.000 | ||||
| 24/02/2025 | 0.020 | 1.920 | 2,775,000 | 68,000,000 | 100.000 | ||||
| 21/02/2025 | 0.017 | 1.880 | 995,000 | 68,000,000 | 100.000 | ||||
| 20/02/2025 | 0.012 | 1.730 | 1,240,000 | 68,000,000 | 100.000 | ||||
| 19/02/2025 | 0.016 | 1.830 | 0 | 68,000,000 | 100.000 | ||||
| 18/02/2025 | 0.016 | 1.820 | 6,390,000 | 68,000,000 | 100.000 | ||||
| 17/02/2025 | 0.018 | 1.830 | 1,645,000 | 68,000,000 | 100.000 | ||||
| 14/02/2025 | 0.016 | 1.820 | 810,000 | 68,000,000 | 100.000 | ||||
| 13/02/2025 | 0.012 | 1.690 | 1,125,000 | 68,000,000 | 100.000 | ||||
| 12/02/2025 | 0.013 | 1.720 | 0 | 68,000,000 | 100.000 | ||||
| 11/02/2025 | 0.013 | 1.710 | 2,065,000 | 68,000,000 | 100.000 | ||||
| 10/02/2025 | 0.017 | 1.770 | 3,405,000 | 68,000,000 | 100.000 | ||||
| 07/02/2025 | 0.016 | 1.730 | 3,120,000 | 68,000,000 | 100.000 | ||||
| 06/02/2025 | 0.016 | 1.720 | 275,000 | 68,000,000 | 100.000 | ||||
| 05/02/2025 | 0.016 | 1.650 | 550,000 | 68,000,000 | 100.000 | ||||
| 04/02/2025 | 0.020 | 1.730 | 595,000 | 68,000,000 | 100.000 | ||||
| 03/02/2025 | 0.014 | 1.690 | 85,000 | 68,000,000 | 100.000 | ||||
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 68,000,000 | 100.000 | ||||
| 27/01/2025 | 0.018 | 1.630 | 1,950,000 | 68,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
