18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 26.040 | 0 | 4,857,500 | 12.144 | ||||
| 11/03/2026 | 0.018 | 26.100 | 0 | 4,857,500 | 12.144 | ||||
| 10/03/2026 | 0.018 | 26.180 | 0 | 4,857,500 | 12.144 | ||||
| 09/03/2026 | 0.018 | 25.620 | 0 | 4,857,500 | 12.144 | ||||
| 06/03/2026 | 0.018 | 25.920 | 0 | 4,857,500 | 12.144 | ||||
| 05/03/2026 | 0.018 | 25.500 | 0 | 4,857,500 | 12.144 | ||||
| 04/03/2026 | 0.018 | 25.500 | 0 | 4,857,500 | 12.144 | ||||
| 03/03/2026 | 0.018 | 25.960 | 40,000 | 4,857,500 | 12.144 | ||||
| 02/03/2026 | 0.016 | 26.280 | 0 | 4,857,500 | 12.144 | ||||
| 27/02/2026 | 0.016 | 26.900 | 0 | 4,857,500 | 12.144 | ||||
| 26/02/2026 | 0.016 | 26.580 | 0 | 4,857,500 | 12.144 | ||||
| 25/02/2026 | 0.016 | 26.980 | 40,000 | 4,857,500 | 12.144 | ||||
| 24/02/2026 | 0.018 | 26.800 | 72,500 | 4,857,500 | 12.144 | 50,000 | 0.017 | ||
| 23/02/2026 | 0.025 | 27.300 | 1,002,500 | 4,807,500 | 12.019 | 1,000,000 | 0.025 | ||
| 20/02/2026 | 0.020 | 26.640 | 2,250,000 | 5,807,500 | 14.519 | 2,250,000 | 0.020 | ||
| 16/02/2026 | 0.026 | 26.980 | 17,500 | 3,557,500 | 8.894 | 17,500 | 0.026 | ||
| 13/02/2026 | 0.026 | 26.780 | 4,897,500 | 3,575,000 | 8.938 | 1,447,500 | 0.027 | 3,290,000 | 0.026 |
| 12/02/2026 | 0.037 | 27.240 | 2,000,000 | 1,732,500 | 4.331 | 930,000 | 0.038 | 1,070,000 | 0.038 |
| 11/02/2026 | 0.045 | 27.480 | 1,372,500 | 1,592,500 | 3.981 | 677,500 | 0.044 | 695,000 | 0.045 |
| 10/02/2026 | 0.044 | 27.380 | 1,725,000 | 1,575,000 | 3.938 | 852,500 | 0.049 | 872,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
