18987 國泰瑞銀六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 12.310 | 0 | 11,280,000 | 16.110 | ||||
| 25/03/2026 | 0.010 | 12.430 | 0 | 11,280,000 | 16.110 | ||||
| 24/03/2026 | 0.010 | 12.300 | 10,000 | 11,280,000 | 16.110 | ||||
| 23/03/2026 | 0.013 | 12.020 | 0 | 11,280,000 | 16.110 | ||||
| 20/03/2026 | 0.013 | 12.400 | 10,000 | 11,280,000 | 16.110 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 12.430 | 0 | 11,270,000 | 16.100 | ||||
| 18/03/2026 | 0.016 | 12.660 | 20,000 | 11,270,000 | 16.100 | 20,000 | 0.016 | ||
| 17/03/2026 | 0.019 | 12.620 | 40,000 | 11,290,000 | 16.130 | 15,000 | 0.020 | 25,000 | 0.021 |
| 16/03/2026 | 0.016 | 12.510 | 45,000 | 11,280,000 | 16.110 | 45,000 | 0.018 | ||
| 13/03/2026 | 0.015 | 12.330 | 20,000 | 11,235,000 | 16.050 | 10,000 | 0.017 | 10,000 | 0.015 |
| 12/03/2026 | 0.025 | 12.990 | 65,000 | 11,235,000 | 16.050 | 10,000 | 0.025 | 55,000 | 0.026 |
| 11/03/2026 | 0.033 | 13.170 | 1,445,000 | 11,190,000 | 15.990 | 1,110,000 | 0.031 | 190,000 | 0.035 |
| 10/03/2026 | 0.024 | 12.620 | 1,275,000 | 12,110,000 | 17.300 | 740,000 | 0.032 | ||
| 09/03/2026 | 0.018 | 12.180 | 475,000 | 11,370,000 | 16.240 | 395,000 | 0.014 | ||
| 06/03/2026 | 0.030 | 12.830 | 4,020,000 | 10,975,000 | 15.680 | 2,020,000 | 0.030 | 2,000,000 | 0.024 |
| 05/03/2026 | 0.034 | 12.980 | 4,420,000 | 10,995,000 | 15.710 | 1,505,000 | 0.037 | 2,795,000 | 0.036 |
| 04/03/2026 | 0.027 | 12.700 | 3,025,000 | 9,705,000 | 13.860 | 1,340,000 | 0.022 | 1,665,000 | 0.023 |
| 03/03/2026 | 0.035 | 13.100 | 8,645,000 | 9,380,000 | 13.400 | 6,930,000 | 0.035 | 1,640,000 | 0.035 |
| 02/03/2026 | 0.047 | 13.480 | 17,860,000 | 14,670,000 | 20.960 | 3,930,000 | 0.052 | 12,940,000 | 0.052 |
| 27/02/2026 | 0.072 | 14.060 | 17,970,000 | 5,660,000 | 8.090 | 8,760,000 | 0.075 | 9,005,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
