19046 海油摩通六二購Ａ (認購證)
按盤價 
0.190 -0.070 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.260 | 22.740 | 2,430,000 | 50,000 | 0.071 | 1,290,000 | 0.246 | 1,040,000 | 0.233 |
| 21/01/2026 | 0.173 | 22.180 | 370,000 | 300,000 | 0.429 | 105,000 | 0.173 | 265,000 | 0.166 |
| 20/01/2026 | 0.113 | 21.520 | 0 | 140,000 | 0.200 | ||||
| 19/01/2026 | 0.147 | 21.900 | 0 | 140,000 | 0.200 | ||||
| 16/01/2026 | 0.134 | 21.800 | 165,000 | 140,000 | 0.200 | 100,000 | 0.130 | ||
| 15/01/2026 | 0.193 | 22.200 | 900,000 | 240,000 | 0.343 | 580,000 | 0.176 | 80,000 | 0.190 |
| 14/01/2026 | 0.137 | 21.660 | 430,000 | 740,000 | 1.057 | 180,000 | 0.157 | 100,000 | 0.150 |
| 13/01/2026 | 0.126 | 21.480 | 1,305,000 | 820,000 | 1.171 | 655,000 | 0.118 | 550,000 | 0.125 |
| 12/01/2026 | 0.084 | 20.940 | 25,000 | 925,000 | 1.321 | 25,000 | 0.084 | ||
| 09/01/2026 | 0.087 | 20.940 | 340,000 | 900,000 | 1.286 | 140,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2026 | 0.073 | 20.680 | 0 | 840,000 | 1.200 | ||||
| 07/01/2026 | 0.075 | 20.660 | 510,000 | 840,000 | 1.200 | 205,000 | 0.076 | 305,000 | 0.077 |
| 06/01/2026 | 0.127 | 21.300 | 320,000 | 740,000 | 1.057 | 20,000 | 0.142 | 300,000 | 0.135 |
| 05/01/2026 | 0.105 | 21.140 | 120,000 | 460,000 | 0.657 | 100,000 | 0.092 | 20,000 | 0.107 |
| 02/01/2026 | 0.169 | 21.860 | 170,000 | 540,000 | 0.771 | 30,000 | 0.165 | ||
| 31/12/2025 | 0.129 | 21.300 | 0 | 510,000 | 0.729 | ||||
| 30/12/2025 | 0.139 | 21.460 | 6,020,000 | 510,000 | 0.729 | 3,075,000 | 0.148 | 1,935,000 | 0.147 |
| 29/12/2025 | 0.083 | 20.640 | 1,680,000 | 1,650,000 | 2.357 | 790,000 | 0.096 | 890,000 | 0.098 |
| 24/12/2025 | 0.085 | 20.600 | 600,000 | 1,550,000 | 2.214 | 600,000 | 0.091 | ||
| 23/12/2025 | 0.083 | 20.560 | 945,000 | 950,000 | 1.357 | 755,000 | 0.086 | 190,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
