19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.144 | 6.460 | 0 | 2,800,000 | 3.500 | ||||
| 22/05/2026 | 0.144 | 6.480 | 0 | 2,800,000 | 3.500 | ||||
| 21/05/2026 | 0.085 | 6.030 | 0 | 2,800,000 | 3.500 | ||||
| 20/05/2026 | 0.094 | 6.030 | 0 | 2,800,000 | 3.500 | ||||
| 19/05/2026 | 0.094 | 5.990 | 0 | 2,800,000 | 3.500 | ||||
| 18/05/2026 | 0.097 | 5.960 | 0 | 2,800,000 | 3.500 | ||||
| 15/05/2026 | 0.122 | 6.120 | 0 | 2,800,000 | 3.500 | ||||
| 14/05/2026 | 0.149 | 6.250 | 0 | 2,800,000 | 3.500 | ||||
| 13/05/2026 | 0.186 | 6.470 | 0 | 2,800,000 | 3.500 | ||||
| 12/05/2026 | 0.211 | 6.630 | 0 | 2,800,000 | 3.500 | ||||
| 11/05/2026 | 0.173 | 6.320 | 0 | 2,800,000 | 3.500 | ||||
| 08/05/2026 | 0.196 | 6.490 | 0 | 2,800,000 | 3.500 | ||||
| 07/05/2026 | 0.196 | 6.480 | 0 | 2,800,000 | 3.500 | ||||
| 06/05/2026 | 0.166 | 6.230 | 1,300,000 | 2,800,000 | 3.500 | 1,300,000 | 0.160 | ||
| 05/05/2026 | 0.176 | 6.270 | 0 | 1,500,000 | 1.875 | ||||
| 04/05/2026 | 0.191 | 6.360 | 0 | 1,500,000 | 1.875 | ||||
| 30/04/2026 | 0.191 | 6.320 | 0 | 1,500,000 | 1.875 | ||||
| 29/04/2026 | 0.218 | 6.460 | 360,000 | 1,500,000 | 1.875 | 180,000 | 0.218 | 180,000 | 0.221 |
| 28/04/2026 | 0.181 | 6.190 | 0 | 1,500,000 | 1.875 | ||||
| 27/04/2026 | 0.202 | 6.310 | 0 | 1,500,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
